| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $3.80 | $3.80 | $3.71 | $3.80 | 208,800 |
February 27 2001 | $4.12 | $4.12 | $3.74 | $3.86 | 528,000 |
February 26 2001 | $3.95 | $4.19 | $3.89 | $4.07 | 717,600 |
February 23 2001 | $3.95 | $4.07 | $3.68 | $3.84 | 1,389,600 |
February 22 2001 | $4.43 | $4.49 | $4.04 | $4.15 | 798,400 |
February 21 2001 | $4.88 | $4.88 | $4.52 | $4.52 | 513,600 |
February 20 2001 | $5.14 | $5.32 | $4.88 | $4.88 | 479,200 |
February 16 2001 | $5.29 | $5.30 | $4.95 | $5.08 | 345,600 |
February 15 2001 | $5.37 | $5.44 | $5.31 | $5.44 | 258,400 |
February 14 2001 | $5.40 | $5.48 | $5.23 | $5.34 | 269,600 |
February 13 2001 | $5.18 | $5.47 | $5.18 | $5.38 | 815,200 |
February 12 2001 | $5.02 | $5.26 | $5.01 | $5.12 | 395,200 |
February 09 2001 | $4.78 | $4.96 | $4.75 | $4.90 | 608,800 |
February 08 2001 | $5.08 | $5.29 | $4.69 | $4.78 | 2,015,200 |
February 07 2001 | $5.74 | $5.74 | $4.72 | $4.91 | 2,180,800 |
February 06 2001 | $5.50 | $5.74 | $5.25 | $5.74 | 1,598,400 |
February 05 2001 | $4.93 | $5.38 | $4.90 | $5.38 | 1,018,400 |
February 02 2001 | $4.54 | $4.78 | $4.48 | $4.78 | 632,000 |
February 01 2001 | $4.48 | $4.58 | $4.43 | $4.45 | 186,400 |
January 31 2001 | $4.40 | $4.44 | $4.34 | $4.36 | 180,800 |
January 30 2001 | $4.53 | $4.54 | $4.39 | $4.43 | 299,200 |
January 29 2001 | $4.44 | $4.60 | $4.44 | $4.49 | 217,600 |
January 26 2001 | $4.54 | $4.55 | $4.40 | $4.41 | 144,800 |
January 25 2001 | $4.41 | $4.69 | $4.40 | $4.51 | 789,600 |
January 24 2001 | $4.44 | $4.49 | $4.37 | $4.38 | 193,600 |
