On December 31, 1990, Mesa Laboratories (MLAB) had a market capitalization of $2.2M, based on 4M shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.56 | 3,000 | 4,000,000 | $2,248,800.00 |
December 28 1990 | $0.56 | 1,000 | 4,000,000 | $2,248,800.00 |
December 27 1990 | $0.56 | 4,000 | 4,000,000 | $2,248,800.00 |
December 26 1990 | $0.56 | 18,000 | 4,000,000 | $2,248,800.00 |
December 24 1990 | $0.56 | 4,000 | 4,000,000 | $2,248,800.00 |
December 21 1990 | $0.56 | 4,000 | 4,000,000 | $2,248,800.00 |
December 20 1990 | $0.56 | 11,000 | 4,000,000 | $2,248,800.00 |
December 19 1990 | $0.56 | 4,100 | 4,000,000 | $2,248,800.00 |
December 18 1990 | $0.56 | — | 4,000,000 | $2,248,800.00 |
December 17 1990 | $0.56 | — | 4,000,000 | $2,248,800.00 |
December 14 1990 | $0.56 | 24,000 | 4,000,000 | $2,248,800.00 |
December 13 1990 | $0.61 | 4,400 | 4,000,000 | $2,436,400.00 |
December 12 1990 | $0.61 | — | 4,000,000 | $2,436,400.00 |
December 11 1990 | $0.61 | — | 4,000,000 | $2,436,400.00 |
December 10 1990 | $0.61 | 2,900 | 4,000,000 | $2,436,400.00 |
December 07 1990 | $0.61 | — | 4,000,000 | $2,436,400.00 |
December 06 1990 | $0.61 | — | 4,000,000 | $2,436,400.00 |
December 05 1990 | $0.61 | — | 4,000,000 | $2,436,400.00 |
December 04 1990 | $0.61 | 1,100 | 4,000,000 | $2,436,400.00 |
December 03 1990 | $0.56 | 6,000 | 4,000,000 | $2,248,800.00 |
November 30 1990 | $0.61 | 8,200 | 4,000,000 | $2,436,400.00 |
November 29 1990 | $0.61 | 500 | 4,000,000 | $2,436,400.00 |
November 28 1990 | $0.61 | 20,700 | 4,000,000 | $2,436,400.00 |
November 27 1990 | $0.66 | 3,000 | 4,000,000 | $2,623,600.00 |
November 26 1990 | $0.66 | 2,300 | 4,000,000 | $2,623,600.00 |