| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $47.8400 | $47.8400 | $47.8400 | $47.8400 | 200 |
December 30 2010 | $47.5200 | $47.5200 | $47.5200 | $47.5200 | 100 |
December 29 2010 | $46.0000 | $46.0000 | $46.0000 | $46.0000 | — |
December 28 2010 | $46.0000 | $46.0000 | $46.0000 | $46.0000 | — |
December 27 2010 | $46.0000 | $46.0000 | $46.0000 | $46.0000 | — |
December 23 2010 | $46.0000 | $46.0000 | $46.0000 | $46.0000 | 150 |
December 22 2010 | $45.0800 | $45.0800 | $45.0800 | $45.0800 | 550 |
December 21 2010 | $43.9200 | $43.9200 | $43.9200 | $43.9200 | — |
December 20 2010 | $43.9200 | $43.9200 | $43.9200 | $43.9200 | 700 |
December 17 2010 | $43.6800 | $43.6800 | $43.6800 | $43.6800 | — |
December 16 2010 | $43.6800 | $43.6800 | $43.6800 | $43.6800 | 150 |
December 15 2010 | $46.4600 | $46.4600 | $46.4600 | $46.4600 | — |
December 14 2010 | $46.4600 | $46.4600 | $46.4600 | $46.4600 | 150 |
December 13 2010 | $47.9802 | $49.1000 | $47.9802 | $49.1000 | 500 |
December 10 2010 | $46.4600 | $46.5000 | $46.4600 | $46.5000 | 250 |
December 09 2010 | $49.6399 | $49.9000 | $49.4000 | $49.9000 | 3,150 |
December 08 2010 | $40.0600 | $40.6000 | $40.0600 | $40.5000 | 3,100 |
December 07 2010 | $33.4400 | $34.5000 | $33.4400 | $34.5000 | 1,700 |
December 06 2010 | $34.6000 | $34.6000 | $34.6000 | $34.6000 | — |
December 03 2010 | $34.6000 | $34.6000 | $34.6000 | $34.6000 | — |
December 02 2010 | $34.6000 | $34.6000 | $34.6000 | $34.6000 | — |
December 01 2010 | $34.6000 | $34.6000 | $34.6000 | $34.6000 | 1,600 |
November 30 2010 | $33.4400 | $33.4400 | $33.4400 | $33.4400 | 600 |
November 29 2010 | $32.3400 | $32.3400 | $32.3400 | $32.3400 | 250 |
November 26 2010 | $31.0800 | $31.0800 | $31.0400 | $31.0400 | 650 |