The closing price for Mesoblast (MESO) yesterday was $17.29. It was up 0.2% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $17.23 | $17.29 | $17.23 | $17.29 | 3,574 |
September 02 2026 18:30 | $17.13 | $17.22 | $17.13 | $17.20 | 643 |
September 02 2026 17:30 | $17.16 | $17.19 | $17.16 | $17.17 | 294 |
September 02 2026 16:30 | $17.14 | $17.17 | $17.14 | $17.16 | 235 |
September 02 2026 15:30 | $17.16 | $17.16 | $17.10 | $17.13 | 364 |
September 02 2026 14:30 | $17.24 | $17.24 | $17.17 | $17.17 | 486 |
September 02 2026 13:30 | $17.25 | $17.39 | $17.22 | $17.31 | 1,152 |
Daily pricing data for Mesoblast dates back to 1/18/2006, and may be incomplete.