| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $75.80 | $81.86 | $74.22 | $78.58 | 61,912,300 |
April 2025 | $79.66 | $82.12 | $64.73 | $74.82 | 92,307,500 |
March 2025 | $86.10 | $86.75 | $77.08 | $79.70 | 75,660,300 |
February 2025 | $83.54 | $85.58 | $80.05 | $85.55 | 69,475,000 |
January 2025 | $81.13 | $86.89 | $78.65 | $85.33 | 70,113,600 |
December 2024 | $87.35 | $87.38 | $77.64 | $80.76 | 73,008,100 |
November 2024 | $76.84 | $87.83 | $76.38 | $87.02 | 67,255,500 |
October 2024 | $80.47 | $85.17 | $74.52 | $76.81 | 65,337,100 |
September 2024 | $75.36 | $81.29 | $71.57 | $80.79 | 70,918,300 |
August 2024 | $76.38 | $77.09 | $65.39 | $75.89 | 77,289,500 |
July 2024 | $68.73 | $75.30 | $67.30 | $74.67 | 63,469,400 |
June 2024 | $70.35 | $70.44 | $65.70 | $68.20 | 60,990,700 |
May 2024 | $68.56 | $72.34 | $65.62 | $70.32 | 67,026,600 |
April 2024 | $71.40 | $72.00 | $66.12 | $68.53 | 61,873,400 |
March 2024 | $67.25 | $71.73 | $66.76 | $71.45 | 61,782,500 |
February 2024 | $63.27 | $67.61 | $61.95 | $67.24 | 86,659,100 |
January 2024 | $63.31 | $67.91 | $63.26 | $66.31 | 81,988,800 |
December 2023 | $60.63 | $64.78 | $60.33 | $63.26 | 72,191,700 |
November 2023 | $56.90 | $61.27 | $56.12 | $60.86 | 78,093,200 |
October 2023 | $59.25 | $61.36 | $54.91 | $56.90 | 82,363,600 |
September 2023 | $60.50 | $63.51 | $58.84 | $59.65 | 79,055,600 |
August 2023 | $58.94 | $61.32 | $57.89 | $60.06 | 77,965,200 |
July 2023 | $53.34 | $59.57 | $52.79 | $59.22 | 75,400,500 |
June 2023 | $46.81 | $53.50 | $46.60 | $53.17 | 115,966,000 |
May 2023 | $56.78 | $57.57 | $46.04 | $46.60 | 156,332,900 |
