| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $79.64 | $85.29 | $76.64 | $83.20 | 57,535,519 |
April 2026 | $70.56 | $79.79 | $68.97 | $79.49 | 69,033,200 |
March 2026 | $71.03 | $73.25 | $66.82 | $70.18 | 89,565,300 |
February 2026 | $77.68 | $81.05 | $71.07 | $71.52 | 85,633,500 |
January 2026 | $77.78 | $81.78 | $73.78 | $77.72 | 70,399,700 |
December 2025 | $75.18 | $82.62 | $74.58 | $77.78 | 73,344,900 |
November 2025 | $77.76 | $79.57 | $72.48 | $75.44 | 76,285,700 |
October 2025 | $79.98 | $81.82 | $76.03 | $78.09 | 66,428,600 |
September 2025 | $78.93 | $80.68 | $76.17 | $80.58 | 78,192,700 |
August 2025 | $72.29 | $80.13 | $70.53 | $79.59 | 69,926,200 |
July 2025 | $78.02 | $79.32 | $72.11 | $73.74 | 61,221,800 |
June 2025 | $75.85 | $78.50 | $74.82 | $78.08 | 56,659,000 |
May 2025 | $73.59 | $79.48 | $72.06 | $76.29 | 61,912,300 |
April 2025 | $77.34 | $79.73 | $62.85 | $72.64 | 92,307,500 |
March 2025 | $83.60 | $84.22 | $74.84 | $77.38 | 75,660,300 |
February 2025 | $81.11 | $83.08 | $77.72 | $83.06 | 69,475,000 |
January 2025 | $78.76 | $84.36 | $76.36 | $82.84 | 70,113,600 |
December 2024 | $84.81 | $84.83 | $75.38 | $78.41 | 73,008,100 |
November 2024 | $74.60 | $85.27 | $74.16 | $84.49 | 67,255,500 |
October 2024 | $78.12 | $82.69 | $72.35 | $74.57 | 65,337,100 |
September 2024 | $73.17 | $78.92 | $69.49 | $78.44 | 70,918,300 |
August 2024 | $74.16 | $74.84 | $63.49 | $73.68 | 77,289,500 |
July 2024 | $66.73 | $73.11 | $65.34 | $72.50 | 63,469,400 |
June 2024 | $68.30 | $68.39 | $63.79 | $66.21 | 60,839,800 |
May 2024 | $66.56 | $70.23 | $63.71 | $68.27 | 67,026,600 |