| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $100.03 | $106.72 | $97.78 | $98.27 | 17,760,238 |
October 2026 | $93.16 | $103.04 | $91.67 | $99.43 | 70,453,400 |
September 2026 | $95.00 | $98.67 | $93.36 | $93.61 | 64,673,500 |
August 2026 | $95.10 | $100.34 | $92.82 | $94.61 | 66,954,300 |
July 2026 | $83.99 | $96.63 | $83.99 | $94.98 | 83,494,100 |
June 2026 | $80.59 | $88.54 | $79.54 | $83.60 | 83,880,800 |
May 2026 | $78.68 | $84.27 | $75.72 | $81.70 | 68,713,100 |
April 2026 | $69.71 | $78.83 | $68.14 | $78.54 | 69,033,200 |
March 2026 | $70.17 | $72.37 | $66.02 | $69.34 | 89,565,300 |
February 2026 | $76.74 | $80.08 | $70.21 | $70.66 | 85,633,500 |
January 2026 | $76.85 | $80.80 | $72.90 | $76.79 | 70,399,700 |
December 2025 | $74.28 | $81.63 | $73.69 | $76.85 | 73,344,900 |
November 2025 | $76.83 | $78.61 | $71.61 | $74.53 | 76,285,700 |
October 2025 | $79.02 | $80.84 | $75.12 | $77.15 | 66,428,600 |
September 2025 | $77.98 | $79.71 | $75.25 | $79.61 | 78,192,700 |
August 2025 | $71.42 | $79.17 | $69.69 | $78.64 | 69,926,200 |
July 2025 | $77.08 | $78.37 | $71.24 | $72.85 | 61,221,800 |
June 2025 | $74.94 | $77.56 | $73.92 | $77.14 | 56,659,000 |
May 2025 | $72.71 | $78.52 | $71.19 | $75.37 | 61,912,300 |
April 2025 | $76.41 | $78.77 | $62.09 | $71.76 | 92,307,500 |
March 2025 | $82.59 | $83.21 | $73.94 | $76.45 | 75,660,300 |
February 2025 | $80.13 | $82.09 | $76.78 | $82.06 | 69,475,000 |
January 2025 | $77.82 | $83.34 | $75.44 | $81.85 | 70,113,600 |
December 2024 | $83.79 | $83.81 | $74.48 | $77.47 | 73,008,100 |
November 2024 | $73.71 | $84.25 | $73.27 | $83.47 | 67,255,500 |