| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $73.89 | $78.33 | $72.10 | $77.33 | 43,528,840 |
July 2025 | $79.75 | $81.08 | $73.70 | $75.37 | 61,221,800 |
June 2025 | $77.53 | $80.24 | $76.47 | $79.81 | 56,659,000 |
May 2025 | $75.22 | $81.24 | $73.65 | $77.98 | 61,912,300 |
April 2025 | $79.05 | $81.50 | $64.24 | $74.25 | 92,307,500 |
March 2025 | $85.45 | $86.09 | $76.49 | $79.09 | 75,660,300 |
February 2025 | $82.90 | $84.92 | $79.44 | $84.89 | 69,475,000 |
January 2025 | $80.50 | $86.22 | $78.04 | $84.67 | 70,113,600 |
December 2024 | $86.68 | $86.71 | $77.05 | $80.14 | 73,008,100 |
November 2024 | $76.24 | $87.16 | $75.79 | $86.35 | 67,255,500 |
October 2024 | $79.84 | $84.51 | $73.94 | $76.22 | 65,337,100 |
September 2024 | $74.78 | $80.66 | $71.02 | $80.16 | 70,918,300 |
August 2024 | $75.78 | $76.49 | $64.88 | $75.30 | 77,289,500 |
July 2024 | $68.19 | $74.71 | $66.77 | $74.09 | 63,469,400 |
June 2024 | $69.80 | $69.89 | $65.19 | $67.66 | 60,839,800 |
May 2024 | $68.02 | $71.77 | $65.10 | $69.77 | 67,026,600 |
April 2024 | $70.84 | $71.43 | $65.60 | $67.99 | 61,874,200 |
March 2024 | $66.72 | $71.16 | $66.23 | $70.89 | 61,782,500 |
February 2024 | $62.77 | $67.07 | $61.45 | $66.71 | 86,659,100 |
January 2024 | $62.81 | $67.38 | $62.75 | $65.78 | 81,988,800 |
December 2023 | $60.15 | $64.26 | $59.85 | $62.75 | 72,191,700 |
November 2023 | $56.44 | $60.78 | $55.67 | $60.38 | 78,093,200 |
October 2023 | $58.78 | $60.88 | $54.48 | $56.45 | 82,363,900 |
September 2023 | $60.02 | $63.01 | $58.37 | $59.18 | 79,061,900 |
August 2023 | $58.47 | $60.84 | $57.43 | $59.59 | 77,965,200 |
