The closing price for Facebook (META) on Friday was $593. It was down 4.9% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $593.00 | $593.00 | $593.00 | $593.00 | — |
June 05 2026 19:30 | $592.32 | $595.00 | $589.20 | $592.64 | 3,132,770 |
June 05 2026 18:30 | $586.84 | $596.70 | $584.20 | $592.32 | 6,343,862 |
June 05 2026 17:30 | $608.70 | $611.60 | $582.91 | $586.61 | 6,135,213 |
June 05 2026 16:30 | $609.81 | $610.47 | $607.33 | $608.73 | 1,772,051 |
June 05 2026 15:30 | $613.48 | $614.13 | $609.79 | $609.80 | 1,992,499 |
June 05 2026 14:30 | $618.57 | $618.90 | $612.73 | $613.47 | 1,458,232 |
June 05 2026 13:30 | $623.46 | $629.04 | $614.69 | $618.57 | 3,486,132 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.