| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2021 | $329.61 | $351.99 | $298.89 | $335.66 | 438,301,499 |
| November 2021 | $325.37 | $353.10 | $322.54 | $323.79 | 441,125,101 |
| October 2021 | $340.91 | $344.31 | $307.48 | $322.91 | 588,382,461 |
| September 2021 | $378.81 | $383.54 | $337.46 | $338.69 | 338,133,956 |
| August 2021 | $357.37 | $381.97 | $346.99 | $378.60 | 226,147,006 |
| July 2021 | $346.11 | $376.78 | $333.81 | $355.57 | 335,423,643 |
| June 2021 | $329.47 | $357.41 | $322.82 | $347.00 | 344,810,494 |
| May 2021 | $325.50 | $333.10 | $297.58 | $328.06 | 353,388,995 |
| April 2021 | $297.79 | $331.13 | $295.43 | $324.41 | 421,280,407 |
| March 2021 | $260.29 | $299.09 | $252.98 | $293.93 | 497,455,298 |
| February 2021 | $258.99 | $276.03 | $253.52 | $257.09 | 317,775,057 |
| January 2021 | $274.22 | $286.20 | $244.11 | $257.80 | 452,699,685 |
| December 2020 | $278.59 | $291.18 | $264.09 | $272.60 | 363,962,205 |
| November 2020 | $264.06 | $296.77 | $256.81 | $276.40 | 356,802,816 |
| October 2020 | $264.81 | $284.66 | $254.30 | $262.57 | 454,176,210 |
| September 2020 | $294.11 | $302.98 | $243.63 | $261.36 | 499,179,590 |
| August 2020 | $252.13 | $304.05 | $246.92 | $292.60 | 574,314,136 |
| July 2020 | $228.03 | $255.33 | $226.43 | $253.15 | 517,670,151 |
| June 2020 | $224.13 | $244.68 | $206.69 | $226.60 | 548,043,738 |
| May 2020 | $201.19 | $240.41 | $198.35 | $224.63 | 509,636,751 |
| April 2020 | $161.28 | $209.26 | $150.52 | $204.29 | 541,444,908 |
| March 2020 | $193.63 | $196.84 | $136.82 | $166.46 | 649,513,200 |
| February 2020 | $203.02 | $218.32 | $181.45 | $192.08 | 317,634,515 |
| January 2020 | $206.33 | $223.74 | $200.65 | $201.50 | 348,100,487 |
| December 2019 | $201.72 | $208.50 | $192.77 | $204.83 | 278,025,326 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
