The highest closing price for Facebook (META) last month was $667.16, on March 4. It was down 10.1% for the month. The latest price is $668.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $549.98 | $573.69 | $546.77 | $572.13 | 32,898,300 |
March 30 2026 | $536.38 | $539.55 | $528.54 | $536.38 | 22,795,200 |
March 27 2026 | $540.10 | $543.60 | $520.26 | $525.72 | 30,133,000 |
March 26 2026 | $582.49 | $583.00 | $543.35 | $547.54 | 35,780,100 |
March 25 2026 | $598.74 | $603.67 | $593.40 | $594.89 | 12,585,000 |
March 24 2026 | $599.10 | $601.00 | $591.00 | $592.92 | 10,739,700 |
March 23 2026 | $605.79 | $608.64 | $599.01 | $604.06 | 13,638,000 |
March 20 2026 | $603.53 | $603.96 | $587.25 | $593.66 | 21,214,900 |
March 19 2026 | $612.15 | $613.00 | $602.26 | $606.70 | 13,247,700 |
March 18 2026 | $616.34 | $622.65 | $614.61 | $615.68 | 11,726,300 |
March 17 2026 | $627.99 | $636.55 | $621.70 | $622.66 | 10,348,800 |
March 16 2026 | $632.00 | $634.75 | $623.10 | $627.45 | 15,134,900 |
March 13 2026 | $623.36 | $628.63 | $609.03 | $613.19 | 18,957,600 |
March 12 2026 | $648.20 | $652.94 | $636.36 | $637.63 | 11,617,500 |
March 11 2026 | $654.20 | $658.56 | $647.81 | $654.30 | 8,977,200 |
March 10 2026 | $653.00 | $659.74 | $648.44 | $653.51 | 9,859,300 |
March 09 2026 | $634.24 | $647.20 | $626.24 | $646.84 | 13,489,700 |
March 06 2026 | $647.35 | $648.91 | $635.57 | $644.31 | 13,159,400 |
March 05 2026 | $661.36 | $670.13 | $649.75 | $660.00 | 13,341,400 |
March 04 2026 | $657.40 | $672.19 | $657.11 | $667.16 | 10,810,100 |
March 03 2026 | $647.74 | $658.48 | $638.29 | $654.52 | 12,263,800 |
March 02 2026 | $636.61 | $659.38 | $633.96 | $653.00 | 9,816,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
