| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $176.91 | $177.75 | $175.38 | $175.38 | 10,261,460 |
December 28 2017 | $176.86 | $177.84 | $176.59 | $176.83 | 12,220,760 |
December 27 2017 | $175.47 | $177.35 | $175.18 | $176.53 | 9,496,071 |
December 26 2017 | $175.55 | $175.92 | $173.60 | $174.91 | 8,897,286 |
December 22 2017 | $176.05 | $176.44 | $175.15 | $176.11 | 8,509,451 |
December 21 2017 | $176.85 | $177.59 | $175.97 | $176.36 | 11,600,700 |
December 20 2017 | $178.71 | $178.71 | $176.27 | $176.80 | 11,860,500 |
December 19 2017 | $178.85 | $178.98 | $177.13 | $178.41 | 14,920,580 |
December 18 2017 | $179.90 | $180.19 | $178.65 | $179.71 | 17,265,381 |
December 15 2017 | $177.92 | $179.39 | $177.27 | $179.08 | 28,463,100 |
December 14 2017 | $177.20 | $179.26 | $176.59 | $177.30 | 13,591,000 |
December 13 2017 | $176.21 | $178.06 | $176.16 | $177.21 | 14,615,720 |
December 12 2017 | $177.51 | $178.08 | $175.52 | $175.88 | 16,854,100 |
December 11 2017 | $178.20 | $179.12 | $177.70 | $177.94 | 13,168,580 |
December 08 2017 | $180.42 | $181.16 | $177.65 | $177.90 | 19,883,760 |
December 07 2017 | $174.72 | $179.28 | $174.72 | $179.04 | 20,404,529 |
December 06 2017 | $171.44 | $175.69 | $170.85 | $174.98 | 20,255,850 |
December 05 2017 | $169.41 | $174.31 | $167.97 | $171.77 | 20,184,910 |
December 04 2017 | $175.21 | $175.49 | $169.74 | $170.42 | 24,459,420 |
December 01 2017 | $174.95 | $176.39 | $171.28 | $174.03 | 20,182,520 |
November 30 2017 | $175.77 | $177.18 | $174.13 | $176.09 | 25,307,600 |
November 29 2017 | $180.78 | $180.86 | $172.93 | $174.06 | 41,933,480 |
November 28 2017 | $182.39 | $183.12 | $180.97 | $181.30 | 14,379,670 |
November 27 2017 | $181.44 | $182.60 | $180.88 | $181.91 | 12,344,520 |
November 24 2017 | $179.29 | $182.03 | $179.19 | $181.66 | 9,426,283 |
