| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $357.03 | $358.04 | $349.90 | $352.03 | 14,987,090 |
December 28 2023 | $357.74 | $359.93 | $355.86 | $356.37 | 11,798,810 |
December 27 2023 | $354.13 | $357.04 | $353.37 | $355.88 | 13,207,930 |
December 26 2023 | $353.05 | $355.03 | $351.52 | $352.89 | 9,898,614 |
December 22 2023 | $353.64 | $355.25 | $349.30 | $351.46 | 11,772,780 |
December 21 2023 | $351.05 | $354.46 | $347.30 | $352.16 | 15,289,560 |
December 20 2023 | $346.75 | $353.02 | $345.89 | $347.37 | 16,369,850 |
December 19 2023 | $343.69 | $351.67 | $343.24 | $348.45 | 17,729,359 |
December 18 2023 | $335.64 | $345.66 | $335.18 | $342.74 | 18,993,850 |
December 15 2023 | $330.18 | $336.81 | $329.41 | $333.09 | 31,776,850 |
December 14 2023 | $332.03 | $332.87 | $326.84 | $331.35 | 19,607,340 |
December 13 2023 | $332.11 | $336.52 | $330.83 | $332.91 | 16,353,320 |
December 12 2023 | $322.83 | $332.65 | $322.79 | $332.40 | 18,485,461 |
December 11 2023 | $327.60 | $328.09 | $318.25 | $323.51 | 25,802,461 |
December 08 2023 | $321.33 | $331.35 | $321.24 | $330.93 | 14,087,350 |
December 07 2023 | $316.04 | $326.45 | $316.04 | $324.81 | 15,905,080 |
December 06 2023 | $320.17 | $320.49 | $315.31 | $315.72 | 11,294,340 |
December 05 2023 | $317.24 | $320.12 | $313.67 | $316.55 | 16,952,131 |
December 04 2023 | $315.56 | $319.11 | $311.95 | $318.27 | 19,037,080 |
December 01 2023 | $323.70 | $325.08 | $319.01 | $323.05 | 15,276,380 |
November 30 2023 | $330.08 | $331.68 | $320.64 | $325.37 | 23,146,391 |
November 29 2023 | $337.84 | $338.05 | $328.98 | $330.39 | 16,024,500 |
November 28 2023 | $331.58 | $337.52 | $331.58 | $337.14 | 12,637,250 |
November 27 2023 | $334.35 | $338.05 | $332.38 | $332.87 | 15,684,450 |
November 24 2023 | $338.27 | $339.99 | $334.93 | $336.38 | 5,467,488 |
