The closing price for Facebook (META) on Friday was $647.95. It was up 1.7% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 21:00 | $647.95 | $647.95 | $647.95 | $647.95 | — |
November 28 2025 18:00 | $648.05 | $684.55 | $629.51 | $647.10 | 4,893,766 |
November 28 2025 17:30 | $645.29 | $648.03 | $644.10 | $648.02 | 1,215,853 |
November 28 2025 16:30 | $644.37 | $646.25 | $643.33 | $645.30 | 1,048,681 |
November 28 2025 15:30 | $641.34 | $645.45 | $641.00 | $644.50 | 1,509,962 |
November 28 2025 14:30 | $637.27 | $643.11 | $635.50 | $641.39 | 2,303,815 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
