The price for Facebook (META) today is $594.37. It is up 1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 20:30 | $594.07 | $596.03 | $593.32 | $594.37 | 77,447 |
November 21 2025 19:30 | $597.54 | $597.76 | $594.09 | $595.84 | 58,897 |
November 21 2025 18:30 | $591.52 | $597.46 | $591.31 | $597.18 | 52,376 |
November 21 2025 17:30 | $593.01 | $595.00 | $589.85 | $590.21 | 29,215 |
November 21 2025 16:30 | $587.85 | $592.42 | $586.43 | $592.16 | 41,293 |
November 21 2025 15:30 | $584.93 | $587.60 | $581.96 | $583.67 | 90,506 |
November 21 2025 14:30 | $588.50 | $595.87 | $586.08 | $586.69 | 77,938 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
