
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $664.45 | 221,638,956 | 2,520,527,678 | $1,674,764,615,647.10 |
November 2025 | $647.42 | 416,297,960 | 2,520,527,678 | $1,631,845,070,346.12 |
October 2025 | $647.82 | 411,788,433 | 2,520,527,678 | $1,632,852,273,206.25 |
September 2025 | $733.78 | 234,427,271 | 2,572,000,000 | $1,887,286,018,000.00 |
August 2025 | $737.60 | 224,544,615 | 2,572,000,000 | $1,897,107,714,400.00 |
July 2025 | $772.29 | 273,111,826 | 2,572,000,000 | $1,986,326,022,000.00 |
June 2025 | $736.99 | 254,794,186 | 2,570,000,000 | $1,894,067,127,000.00 |
May 2025 | $646.03 | 292,501,194 | 2,570,000,000 | $1,660,294,273,000.00 |
April 2025 | $547.76 | 451,371,791 | 2,570,000,000 | $1,407,746,284,000.00 |
March 2025 | $575.06 | 363,465,541 | 2,590,000,000 | $1,489,403,846,000.00 |
February 2025 | $666.10 | 298,434,139 | 2,590,000,000 | $1,725,197,964,000.00 |
January 2025 | $687.01 | 317,942,161 | 2,590,000,000 | $1,779,365,224,000.00 |
December 2024 | $583.67 | 263,232,497 | 2,614,000,000 | $1,525,712,073,000.00 |
November 2024 | $572.05 | 237,811,392 | 2,614,000,000 | $1,495,347,064,800.00 |
October 2024 | $565.34 | 265,908,326 | 2,614,000,000 | $1,477,798,237,200.00 |
September 2024 | $570.18 | 246,441,840 | 2,600,000,000 | $1,482,469,820,000.00 |
August 2024 | $518.76 | 323,379,339 | 2,600,000,000 | $1,348,769,760,000.00 |
July 2024 | $472.51 | 324,021,247 | 2,600,000,000 | $1,228,513,520,000.00 |
June 2024 | $501.75 | 226,951,176 | 2,610,000,000 | $1,309,570,893,000.00 |
May 2024 | $464.08 | 282,486,720 | 2,610,000,000 | $1,211,258,196,000.00 |
April 2024 | $427.64 | 437,297,175 | 2,610,000,000 | $1,116,138,312,000.00 |
March 2024 | $482.72 | 279,207,515 | 2,625,000,000 | $1,267,148,662,500.00 |
February 2024 | $487.25 | 466,261,661 | 2,625,000,000 | $1,279,022,062,500.00 |
January 2024 | $387.43 | 346,966,833 | 2,625,000,000 | $1,017,013,462,500.00 |
December 2023 | $351.50 | 334,625,636 | 2,630,000,000 | $924,457,098,000.00 |