The closing price for Facebook (META) on July 15, 2024 was $492.85. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $643.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $492.85 | $492.85 | $492.85 | $492.85 | — |
July 15 2024 19:30 | $493.62 | $494.16 | $490.08 | $492.83 | 1,533,353 |
July 15 2024 18:30 | $494.39 | $495.31 | $492.49 | $493.65 | 840,068 |
July 15 2024 17:30 | $495.89 | $496.01 | $492.46 | $494.46 | 998,317 |
July 15 2024 16:30 | $497.91 | $499.03 | $496.01 | $496.01 | 791,483 |
July 15 2024 15:30 | $499.67 | $500.03 | $494.86 | $497.95 | 1,222,614 |
July 15 2024 14:30 | $499.39 | $503.30 | $498.51 | $499.66 | 1,574,787 |
July 15 2024 13:30 | $493.69 | $499.76 | $491.44 | $499.26 | 3,382,688 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.