The closing price for Facebook (META) on July 15, 2025 was $708.07. It was down 1.9% for the day (down 1.5% from previous close). The latest price is $643.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 20:00 | $708.07 | $708.07 | $708.07 | $708.07 | — |
July 15 2025 19:30 | $710.94 | $712.13 | $707.50 | $707.84 | 1,425,096 |
July 15 2025 18:30 | $714.16 | $714.80 | $709.50 | $710.82 | 1,126,956 |
July 15 2025 17:30 | $712.83 | $716.32 | $712.80 | $714.20 | 815,485 |
July 15 2025 16:30 | $716.38 | $716.65 | $711.68 | $712.86 | 890,442 |
July 15 2025 15:30 | $715.70 | $717.65 | $714.16 | $716.29 | 881,414 |
July 15 2025 14:30 | $713.98 | $715.65 | $711.63 | $715.65 | 1,424,392 |
July 15 2025 13:30 | $721.54 | $722.10 | $712.70 | $713.97 | 3,448,286 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.