| DATE | Apple | |
|---|---|---|
December 31 2013 | $17.40 | $54.31 |
December 30 2013 | $17.20 | $53.38 |
December 27 2013 | $17.37 | $55.10 |
December 26 2013 | $17.49 | $57.38 |
December 24 2013 | $17.61 | $57.60 |
December 23 2013 | $17.68 | $57.42 |
December 20 2013 | $17.03 | $54.78 |
December 19 2013 | $16.89 | $54.71 |
December 18 2013 | $17.08 | $55.23 |
December 17 2013 | $17.21 | $54.52 |
December 16 2013 | $17.29 | $53.48 |
December 13 2013 | $17.20 | $52.99 |
December 12 2013 | $17.39 | $51.51 |
December 11 2013 | $17.41 | $49.08 |
December 10 2013 | $17.54 | $49.94 |
December 09 2013 | $17.57 | $48.54 |
December 06 2013 | $17.37 | $47.65 |
December 05 2013 | $17.61 | $48.04 |
December 04 2013 | $17.52 | $48.32 |
December 03 2013 | $17.57 | $46.44 |
December 02 2013 | $17.10 | $46.77 |
November 29 2013 | $17.25 | $46.72 |
November 27 2013 | $16.93 | $46.21 |
November 26 2013 | $16.54 | $45.61 |
November 25 2013 | $16.25 | $44.55 |
