The average closing price for Facebook (META) in August 2025 was $758.88. It was down 2.9% for the month. The latest price is $709.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $742.26 | $744.11 | $732.37 | $735.71 | 9,070,500 |
August 28 2025 | $740.98 | $750.00 | $737.80 | $748.07 | 7,468,000 |
August 27 2025 | $749.25 | $751.09 | $739.83 | $744.35 | 8,315,400 |
August 26 2025 | $747.76 | $751.81 | $744.91 | $751.04 | 7,601,800 |
August 25 2025 | $751.76 | $755.80 | $747.09 | $750.25 | 6,861,200 |
August 22 2025 | $736.23 | $753.83 | $731.41 | $751.73 | 10,612,700 |
August 21 2025 | $741.69 | $742.48 | $730.14 | $736.10 | 8,876,300 |
August 20 2025 | $744.54 | $747.16 | $728.04 | $744.69 | 11,898,200 |
August 19 2025 | $764.01 | $764.06 | $746.32 | $748.43 | 12,286,700 |
August 18 2025 | $771.95 | $772.67 | $753.49 | $764.26 | 16,513,700 |
August 15 2025 | $780.97 | $793.02 | $777.66 | $782.05 | 13,375,400 |
August 14 2025 | $774.73 | $784.62 | $769.38 | $778.96 | 8,116,200 |
August 13 2025 | $787.94 | $792.24 | $775.08 | $776.92 | 8,811,800 |
August 12 2025 | $769.87 | $790.45 | $769.30 | $786.80 | 14,563,100 |
August 11 2025 | $766.96 | $770.33 | $761.57 | $762.77 | 7,612,000 |
August 08 2025 | $759.66 | $766.78 | $755.51 | $766.18 | 7,320,800 |
August 07 2025 | $770.36 | $771.86 | $756.47 | $758.74 | 9,019,700 |
August 06 2025 | $766.88 | $770.50 | $757.38 | $768.86 | 9,733,900 |
August 05 2025 | $773.30 | $779.96 | $759.91 | $760.37 | 11,640,300 |
August 04 2025 | $756.92 | $773.70 | $755.34 | $773.22 | 15,801,700 |
August 01 2025 | $757.65 | $762.90 | $742.29 | $746.97 | 19,028,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.