| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $588.74 | $739.68 | $479.43 | $702.12 | 1,853,469,683 |
2024 | $349.40 | $636.83 | $338.15 | $584.54 | 3,699,965,721 |
2023 | $122.15 | $359.93 | $121.61 | $352.03 | 6,058,565,376 |
2022 | $336.45 | $341.21 | $87.61 | $119.68 | 8,932,432,342 |
2021 | $273.28 | $382.23 | $243.28 | $334.51 | 4,754,923,602 |
2020 | $205.62 | $303.01 | $136.35 | $271.67 | 5,680,478,707 |
2019 | $128.29 | $207.79 | $127.86 | $204.13 | 4,093,913,877 |
2018 | $176.71 | $217.43 | $122.35 | $130.37 | 6,949,682,520 |
2017 | $115.40 | $183.24 | $114.88 | $175.50 | 4,214,412,247 |
2016 | $101.39 | $132.77 | $88.88 | $114.42 | 6,430,724,448 |
2015 | $78.15 | $110.05 | $71.61 | $104.09 | 6,794,498,975 |
2014 | $54.53 | $81.72 | $51.57 | $77.59 | 11,993,146,659 |
2013 | $27.29 | $58.26 | $22.55 | $54.35 | 15,144,734,706 |
2012 | $41.82 | $44.75 | $17.45 | $26.47 | 8,478,279,627 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
