The closing price for Facebook (META) in June 2024 was $502.16, on June 28, 2024. It was up 7.2% for the month. The latest price is $659.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $515.04 | $519.75 | $501.78 | $502.16 | 15,855,140 |
June 27 2024 | $512.15 | $520.74 | $511.80 | $517.44 | 10,121,200 |
June 26 2024 | $504.58 | $511.71 | $502.62 | $511.02 | 8,882,337 |
June 25 2024 | $495.02 | $508.62 | $493.48 | $508.51 | 12,109,770 |
June 24 2024 | $497.16 | $505.73 | $492.27 | $496.87 | 13,525,280 |
June 21 2024 | $501.39 | $501.39 | $490.38 | $492.76 | 23,130,730 |
June 20 2024 | $499.95 | $501.61 | $494.74 | $499.65 | 11,801,180 |
June 18 2024 | $502.50 | $503.93 | $493.00 | $497.45 | 13,060,430 |
June 17 2024 | $499.62 | $508.66 | $493.98 | $504.56 | 11,266,600 |
June 14 2024 | $500.60 | $505.08 | $498.70 | $502.10 | 10,243,350 |
June 13 2024 | $503.14 | $506.78 | $498.82 | $501.54 | 9,954,621 |
June 12 2024 | $511.38 | $511.40 | $501.91 | $506.26 | 11,983,230 |
June 11 2024 | $497.62 | $505.03 | $495.74 | $504.90 | 9,673,715 |
June 10 2024 | $491.35 | $500.11 | $490.91 | $500.05 | 11,236,920 |
June 07 2024 | $493.39 | $496.38 | $487.68 | $490.46 | 9,380,745 |
June 06 2024 | $490.48 | $500.27 | $488.40 | $491.26 | 10,667,340 |
June 05 2024 | $481.99 | $494.13 | $481.46 | $492.55 | 15,690,480 |
June 04 2024 | $474.58 | $476.46 | $470.83 | $474.57 | 7,088,718 |
June 03 2024 | $468.47 | $477.17 | $465.86 | $475.07 | 11,279,390 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
