The closing price for Facebook (META) on September 24, 2024 was $561.11. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $670.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2024 20:00 | $561.11 | $561.11 | $561.11 | $561.11 | — |
September 24 2024 19:30 | $561.01 | $561.17 | $559.78 | $561.14 | 853,191 |
September 24 2024 18:30 | $560.31 | $561.20 | $559.11 | $561.02 | 764,913 |
September 24 2024 17:30 | $560.05 | $560.77 | $559.76 | $560.33 | 573,231 |
September 24 2024 16:30 | $560.89 | $561.38 | $558.66 | $560.07 | 580,408 |
September 24 2024 15:30 | $561.01 | $562.67 | $559.81 | $561.07 | 946,105 |
September 24 2024 14:30 | $554.38 | $561.97 | $553.73 | $560.95 | 1,595,163 |
September 24 2024 13:30 | $564.76 | $565.50 | $552.01 | $554.37 | 4,039,794 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
