The closing price for Facebook (META) in July 2025 was $770.31, on July 31, 2025. It was up 5% for the month. The latest price is $741.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $772.06 | $781.57 | $762.41 | $770.31 | 38,831,102 |
July 30 2025 | $705.22 | $705.63 | $688.40 | $692.39 | 27,077,289 |
July 29 2025 | $717.08 | $721.53 | $697.07 | $697.16 | 13,267,030 |
July 28 2025 | $712.30 | $721.80 | $709.79 | $714.72 | 8,715,743 |
July 25 2025 | $714.01 | $717.73 | $709.01 | $709.79 | 8,271,698 |
July 24 2025 | $714.14 | $720.69 | $711.11 | $711.90 | 10,920,840 |
July 23 2025 | $703.50 | $711.73 | $702.07 | $710.69 | 8,771,615 |
July 22 2025 | $713.29 | $713.70 | $698.57 | $701.95 | 8,921,064 |
July 21 2025 | $703.94 | $714.09 | $702.90 | $710.08 | 9,404,391 |
July 18 2025 | $699.34 | $701.85 | $688.85 | $701.43 | 12,779,750 |
July 17 2025 | $701.54 | $703.04 | $694.28 | $698.57 | 11,803,260 |
July 16 2025 | $710.48 | $711.08 | $696.44 | $700.06 | 13,067,630 |
July 15 2025 | $720.97 | $721.54 | $706.94 | $707.51 | 11,529,510 |
July 14 2025 | $714.69 | $725.05 | $713.64 | $718.00 | 8,939,399 |
July 11 2025 | $719.57 | $722.22 | $706.82 | $714.60 | 10,873,880 |
July 10 2025 | $728.59 | $732.82 | $716.68 | $724.29 | 9,922,249 |
July 09 2025 | $719.79 | $734.54 | $719.79 | $729.81 | 11,417,960 |
July 08 2025 | $718.65 | $719.98 | $711.91 | $717.75 | 7,770,693 |
July 07 2025 | $714.69 | $724.05 | $710.62 | $715.44 | 9,457,080 |
July 03 2025 | $723.67 | $726.08 | $711.52 | $716.10 | 8,601,653 |
July 02 2025 | $712.43 | $717.38 | $709.91 | $710.68 | 9,336,740 |
July 01 2025 | $733.89 | $734.76 | $712.47 | $716.31 | 13,431,250 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.