The closing price for Facebook (META) this month is $665.75, on Friday. It is up 19.2% for the month. The latest price is $665.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 | $688.62 | $690.15 | $660.80 | $665.75 | 27,548,000 |
September 17 2026 | $682.44 | $683.20 | $667.05 | $682.31 | 15,927,993 |
September 16 2026 | $679.91 | $685.31 | $671.91 | $673.31 | 17,217,834 |
September 15 2026 | $659.30 | $678.87 | $656.20 | $670.24 | 19,502,840 |
September 14 2026 | $657.83 | $668.60 | $649.22 | $665.60 | 19,332,324 |
September 11 2026 | $653.51 | $664.24 | $646.20 | $648.03 | 16,908,400 |
September 10 2026 | $653.71 | $663.50 | $642.14 | $644.38 | 21,531,900 |
September 09 2026 | $648.64 | $657.86 | $638.56 | $653.69 | 35,900,700 |
September 08 2026 | $616.21 | $624.80 | $609.74 | $613.48 | 18,909,700 |
September 04 2026 | $612.35 | $617.46 | $605.27 | $616.77 | 15,966,200 |
September 03 2026 | $604.49 | $619.46 | $604.35 | $610.68 | 19,737,100 |
September 02 2026 | $578.79 | $600.38 | $577.00 | $592.85 | 16,552,700 |
September 01 2026 | $558.35 | $584.95 | $556.10 | $578.54 | 15,796,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.