| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $205.97 | $210.87 | $205.50 | $210.64 | 25,440,270 |
March 30 2023 | $202.13 | $206.82 | $201.58 | $206.57 | 22,608,301 |
March 29 2023 | $202.31 | $204.46 | $201.29 | $204.09 | 18,851,141 |
March 28 2023 | $198.92 | $199.80 | $196.69 | $199.45 | 19,127,301 |
March 27 2023 | $203.56 | $204.60 | $200.13 | $201.60 | 18,527,180 |
March 24 2023 | $203.92 | $206.31 | $202.30 | $204.75 | 27,733,039 |
March 23 2023 | $201.60 | $206.61 | $200.91 | $203.03 | 27,389,670 |
March 22 2023 | $201.26 | $206.10 | $198.45 | $198.59 | 28,477,760 |
March 21 2023 | $201.96 | $202.30 | $196.74 | $200.92 | 31,826,949 |
March 20 2023 | $197.26 | $198.14 | $192.45 | $196.60 | 25,186,320 |
March 17 2023 | $199.33 | $200.66 | $194.23 | $194.41 | 50,141,102 |
March 16 2023 | $197.05 | $204.50 | $194.89 | $203.67 | 50,819,660 |
March 15 2023 | $191.77 | $196.57 | $189.67 | $196.54 | 42,123,551 |
March 14 2023 | $186.43 | $193.13 | $185.42 | $192.83 | 41,642,633 |
March 13 2023 | $176.87 | $182.65 | $173.75 | $179.79 | 24,727,971 |
March 10 2023 | $179.90 | $183.64 | $177.70 | $178.41 | 25,665,029 |
March 09 2023 | $185.21 | $187.77 | $179.20 | $180.58 | 26,582,750 |
March 08 2023 | $181.75 | $184.12 | $180.23 | $183.84 | 19,432,410 |
March 07 2023 | $187.84 | $189.19 | $182.88 | $183.38 | 36,701,500 |
March 06 2023 | $186.85 | $188.50 | $183.51 | $183.77 | 33,209,391 |
March 03 2023 | $177.82 | $185.48 | $175.97 | $184.12 | 45,877,688 |
March 02 2023 | $171.32 | $173.94 | $170.38 | $173.46 | 17,360,711 |
March 01 2023 | $173.52 | $176.76 | $171.99 | $172.36 | 30,998,381 |
