| DATE | Intel | |
|---|---|---|
July 31 2023 | $35.06 | $316.65 |
July 28 2023 | $36.09 | $323.49 |
July 27 2023 | $33.86 | $309.80 |
July 26 2023 | $33.67 | $296.74 |
July 25 2023 | $33.42 | $292.67 |
July 24 2023 | $32.96 | $289.82 |
July 21 2023 | $33.34 | $292.46 |
July 20 2023 | $32.70 | $300.67 |
July 19 2023 | $33.77 | $314.07 |
July 18 2023 | $33.81 | $310.14 |
July 17 2023 | $33.68 | $308.72 |
July 14 2023 | $32.49 | $306.98 |
July 13 2023 | $33.19 | $311.49 |
July 12 2023 | $33.30 | $307.44 |
July 11 2023 | $32.63 | $296.46 |
July 10 2023 | $32.09 | $292.30 |
July 07 2023 | $31.21 | $288.75 |
July 06 2023 | $31.33 | $290.20 |
July 05 2023 | $31.86 | $292.57 |
July 03 2023 | $32.95 | $284.27 |
