| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $742.81 | $746.15 | $732.53 | $736.36 | 15,402,100 |
June 27 2025 | $724.82 | $733.71 | $724.16 | $731.91 | 18,775,700 |
June 26 2025 | $712.69 | $726.51 | $709.38 | $724.39 | 13,964,800 |
June 25 2025 | $711.65 | $714.90 | $703.73 | $707.02 | 9,320,400 |
June 24 2025 | $703.24 | $711.52 | $700.46 | $710.53 | 13,823,200 |
June 23 2025 | $682.09 | $697.41 | $677.16 | $696.89 | 11,080,100 |
June 20 2025 | $699.11 | $700.18 | $677.08 | $680.75 | 22,538,600 |
June 18 2025 | $696.54 | $699.95 | $693.27 | $694.14 | 10,068,300 |
June 17 2025 | $700.36 | $704.32 | $694.43 | $695.60 | 10,066,100 |
June 16 2025 | $697.69 | $705.49 | $691.89 | $700.47 | 13,720,300 |
June 13 2025 | $685.81 | $692.41 | $678.89 | $680.75 | 9,274,400 |
June 12 2025 | $691.14 | $693.22 | $684.86 | $691.20 | 7,322,700 |
June 11 2025 | $701.52 | $706.67 | $689.84 | $691.98 | 9,582,500 |
June 10 2025 | $699.17 | $701.04 | $689.41 | $700.22 | 10,850,100 |
June 09 2025 | $696.29 | $703.00 | $691.78 | $691.90 | 12,773,200 |
June 06 2025 | $694.00 | $700.62 | $689.72 | $695.54 | 11,728,000 |
June 05 2025 | $689.51 | $692.22 | $680.13 | $682.49 | 13,083,100 |
June 04 2025 | $667.24 | $686.86 | $666.49 | $685.81 | 14,031,900 |
June 03 2025 | $669.36 | $673.48 | $662.96 | $664.78 | 11,585,000 |
June 02 2025 | $642.39 | $671.17 | $642.26 | $668.81 | 15,766,300 |