| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 | $603.35 | $608.88 | $596.68 | $597.63 | 17,771,598 |
June 01 2026 | $629.42 | $635.75 | $599.53 | $600.47 | 27,528,175 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 | $603.35 | $608.88 | $596.68 | $597.63 | 17,771,598 |
June 01 2026 | $629.42 | $635.75 | $599.53 | $600.47 | 27,528,175 |