On December 31, 2014, Facebook (META) had a market capitalization of $217.6B, based on 2.82B shares at a price of $77.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.28 | 19,935,400 | 2,816,000,000 | $217,619,916,800.00 |
December 30 2014 | $78.47 | 14,370,800 | 2,816,000,000 | $220,967,296,000.00 |
December 29 2014 | $79.26 | 14,134,700 | 2,816,000,000 | $223,198,694,400.00 |
December 26 2014 | $80.01 | 10,647,400 | 2,816,000,000 | $225,318,579,200.00 |
December 24 2014 | $80.00 | 7,685,500 | 2,816,000,000 | $225,290,700,800.00 |
December 23 2014 | $79.85 | 19,865,800 | 2,816,000,000 | $224,844,364,800.00 |
December 22 2014 | $80.68 | 31,395,800 | 2,816,000,000 | $227,187,276,800.00 |
December 19 2014 | $79.12 | 43,335,000 | 2,816,000,000 | $222,808,115,200.00 |
December 18 2014 | $77.66 | 34,222,100 | 2,816,000,000 | $218,679,859,200.00 |
December 17 2014 | $75.39 | 29,203,900 | 2,816,000,000 | $212,292,608,000.00 |
December 16 2014 | $73.98 | 31,554,600 | 2,816,000,000 | $208,331,622,400.00 |
December 15 2014 | $76.26 | 29,396,500 | 2,816,000,000 | $214,747,033,600.00 |
December 12 2014 | $77.09 | 28,091,600 | 2,816,000,000 | $217,089,945,600.00 |
December 11 2014 | $76.99 | 33,462,100 | 2,816,000,000 | $216,811,161,600.00 |
December 10 2014 | $75.46 | 32,210,500 | 2,816,000,000 | $212,487,756,800.00 |
December 09 2014 | $76.11 | 25,358,600 | 2,816,000,000 | $214,328,576,000.00 |
December 08 2014 | $75.79 | 25,733,900 | 2,816,000,000 | $213,436,185,600.00 |
December 05 2014 | $75.64 | 24,306,400 | 2,816,000,000 | $212,989,849,600.00 |
December 04 2014 | $74.53 | 14,362,800 | 2,816,000,000 | $209,865,779,200.00 |
December 03 2014 | $74.17 | 16,689,900 | 2,816,000,000 | $208,861,593,600.00 |
December 02 2014 | $74.74 | 16,773,900 | 2,816,000,000 | $210,479,385,600.00 |
December 01 2014 | $74.39 | 31,789,900 | 2,816,000,000 | $209,475,200,000.00 |
November 28 2014 | $76.96 | 15,992,000 | 2,816,000,000 | $216,727,526,400.00 |
November 26 2014 | $76.88 | 32,695,300 | 2,816,000,000 | $216,504,217,600.00 |
November 25 2014 | $74.91 | 32,250,200 | 2,816,000,000 | $210,953,600,000.00 |