On December 29, 2017, Facebook (META) had a market capitalization of $518.1B, based on 2.95B shares at a price of $175.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $175.38 | 10,261,460 | 2,954,000,000 | $518,069,270,600.00 |
December 28 2017 | $176.83 | 12,220,760 | 2,954,000,000 | $522,355,524,600.00 |
December 27 2017 | $176.53 | 9,496,071 | 2,954,000,000 | $521,474,641,800.00 |
December 26 2017 | $174.91 | 8,897,286 | 2,954,000,000 | $516,689,161,800.00 |
December 22 2017 | $176.11 | 8,509,451 | 2,954,000,000 | $520,241,642,200.00 |
December 21 2017 | $176.36 | 11,600,700 | 2,954,000,000 | $520,975,711,200.00 |
December 20 2017 | $176.80 | 11,860,500 | 2,954,000,000 | $522,267,495,400.00 |
December 19 2017 | $178.41 | 14,920,580 | 2,954,000,000 | $527,023,730,800.00 |
December 18 2017 | $179.71 | 17,265,381 | 2,954,000,000 | $530,869,543,400.00 |
December 15 2017 | $179.08 | 28,463,100 | 2,954,000,000 | $528,990,799,400.00 |
December 14 2017 | $177.30 | 13,591,000 | 2,954,000,000 | $523,735,338,000.00 |
December 13 2017 | $177.21 | 14,615,720 | 2,954,000,000 | $523,471,250,400.00 |
December 12 2017 | $175.88 | 16,854,100 | 2,954,000,000 | $519,537,113,200.00 |
December 11 2017 | $177.94 | 13,168,580 | 2,954,000,000 | $525,643,622,000.00 |
December 08 2017 | $177.90 | 19,883,760 | 2,954,000,000 | $525,526,348,200.00 |
December 07 2017 | $179.04 | 20,404,529 | 2,954,000,000 | $528,873,230,200.00 |
December 06 2017 | $174.98 | 20,255,850 | 2,954,000,000 | $516,894,760,200.00 |
December 05 2017 | $171.77 | 20,184,910 | 2,954,000,000 | $507,411,829,400.00 |
December 04 2017 | $170.42 | 24,459,420 | 2,954,000,000 | $503,418,907,600.00 |
December 01 2017 | $174.03 | 20,182,520 | 2,954,000,000 | $514,076,348,800.00 |
November 30 2017 | $176.09 | 25,307,600 | 2,954,000,000 | $520,182,857,600.00 |
November 29 2017 | $174.06 | 41,933,480 | 2,954,000,000 | $514,164,378,000.00 |
November 28 2017 | $181.30 | 14,379,670 | 2,954,000,000 | $535,566,994,200.00 |
November 27 2017 | $181.91 | 12,344,520 | 2,954,000,000 | $537,358,004,400.00 |
November 24 2017 | $181.66 | 9,426,283 | 2,954,000,000 | $536,623,935,400.00 |
