On December 31, 2019, Facebook (META) had a market capitalization of $584.1B, based on 2.87B shares at a price of $203.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $203.46 | 8,953,500 | 2,871,000,000 | $584,143,134,300.00 |
December 30 2019 | $202.63 | 10,524,300 | 2,871,000,000 | $581,752,452,600.00 |
December 27 2019 | $206.29 | 10,284,200 | 2,871,000,000 | $592,254,283,500.00 |
December 26 2019 | $205.98 | 9,350,700 | 2,871,000,000 | $591,372,025,200.00 |
December 24 2019 | $203.33 | 6,046,300 | 2,871,000,000 | $583,773,062,400.00 |
December 23 2019 | $204.39 | 13,348,900 | 2,871,000,000 | $586,789,909,200.00 |
December 20 2019 | $204.50 | 27,306,900 | 2,871,000,000 | $587,131,271,100.00 |
December 19 2019 | $204.27 | 16,514,600 | 2,871,000,000 | $586,448,260,200.00 |
December 18 2019 | $200.74 | 23,274,400 | 2,871,000,000 | $576,316,501,200.00 |
December 17 2019 | $196.66 | 10,175,700 | 2,871,000,000 | $564,619,473,000.00 |
December 16 2019 | $196.20 | 14,911,500 | 2,871,000,000 | $563,281,874,100.00 |
December 13 2019 | $192.42 | 18,798,000 | 2,871,000,000 | $552,438,681,300.00 |
December 12 2019 | $195.04 | 23,734,800 | 2,871,000,000 | $559,952,088,300.00 |
December 11 2019 | $200.50 | 8,036,800 | 2,871,000,000 | $575,633,490,300.00 |
December 10 2019 | $199.12 | 9,475,700 | 2,871,000,000 | $571,677,539,400.00 |
December 09 2019 | $199.59 | 11,954,800 | 2,871,000,000 | $573,015,138,300.00 |
December 06 2019 | $199.30 | 12,270,600 | 2,871,000,000 | $572,189,725,800.00 |
December 05 2019 | $197.62 | 9,740,400 | 2,871,000,000 | $567,380,226,600.00 |
December 04 2019 | $196.98 | 8,456,300 | 2,871,000,000 | $565,530,154,200.00 |
December 03 2019 | $197.09 | 11,595,300 | 2,871,000,000 | $565,843,380,300.00 |
December 02 2019 | $197.96 | 11,503,400 | 2,871,000,000 | $568,347,753,600.00 |
November 29 2019 | $199.88 | 7,985,200 | 2,871,000,000 | $573,868,973,700.00 |
November 27 2019 | $200.24 | 12,736,600 | 2,871,000,000 | $574,893,633,600.00 |
November 26 2019 | $197.24 | 11,735,500 | 2,871,000,000 | $566,270,010,900.00 |
November 25 2019 | $198.05 | 15,272,300 | 2,871,000,000 | $568,603,846,800.00 |