On April 30, 2014, Facebook (META) had a market capitalization of $155.4B, based on 2.62B shares at a price of $59.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2014 | $59.41 | 76,093,000 | 2,615,000,000 | $155,366,825,500.00 |
April 29 2014 | $57.79 | 75,557,203 | 2,615,000,000 | $151,130,525,500.00 |
April 28 2014 | $55.80 | 107,757,797 | 2,615,000,000 | $145,906,540,000.00 |
April 25 2014 | $57.36 | 92,501,531 | 2,615,000,000 | $149,986,986,000.00 |
April 24 2014 | $60.50 | 138,769,297 | 2,615,000,000 | $158,199,916,500.00 |
April 23 2014 | $60.98 | 96,564,750 | 2,615,000,000 | $159,473,421,500.00 |
April 22 2014 | $62.64 | 60,631,312 | 2,615,000,000 | $163,813,798,500.00 |
April 21 2014 | $60.86 | 60,363,621 | 2,615,000,000 | $159,161,452,000.00 |
April 17 2014 | $58.58 | 88,040,352 | 2,615,000,000 | $153,183,823,500.00 |
April 16 2014 | $59.35 | 78,773,523 | 2,615,000,000 | $155,210,971,500.00 |
April 15 2014 | $58.73 | 108,622,703 | 2,615,000,000 | $153,573,720,000.00 |
April 14 2014 | $58.53 | 72,324,602 | 2,615,000,000 | $153,053,858,000.00 |
April 11 2014 | $58.17 | 91,451,961 | 2,615,000,000 | $152,118,211,000.00 |
April 10 2014 | $58.80 | 114,987,602 | 2,615,000,000 | $153,755,462,500.00 |
April 09 2014 | $62.03 | 100,215,297 | 2,615,000,000 | $162,202,174,000.00 |
April 08 2014 | $57.83 | 78,835,938 | 2,615,000,000 | $151,234,864,000.00 |
April 07 2014 | $56.60 | 108,487,602 | 2,615,000,000 | $148,011,876,500.00 |
April 04 2014 | $56.40 | 125,465,797 | 2,615,000,000 | $147,489,399,500.00 |
April 03 2014 | $59.13 | 83,859,328 | 2,615,000,000 | $154,613,182,500.00 |
April 02 2014 | $62.34 | 66,276,609 | 2,615,000,000 | $163,007,855,500.00 |
April 01 2014 | $62.24 | 59,291,207 | 2,615,000,000 | $162,747,924,500.00 |
