On December 31, 2014, Facebook (META) had a market capitalization of $218.2B, based on 2.82B shares at a price of $77.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.48 | 20,040,439 | 2,816,000,000 | $218,180,300,800.00 |
December 30 2014 | $78.67 | 14,370,760 | 2,816,000,000 | $221,536,128,000.00 |
December 29 2014 | $79.46 | 14,134,670 | 2,816,000,000 | $223,773,158,400.00 |
December 26 2014 | $80.21 | 10,647,390 | 2,816,000,000 | $225,884,595,200.00 |
December 24 2014 | $80.21 | 7,685,481 | 2,816,000,000 | $225,870,515,200.00 |
December 23 2014 | $80.05 | 19,865,820 | 2,816,000,000 | $225,423,052,800.00 |
December 22 2014 | $80.89 | 31,395,770 | 2,816,000,000 | $227,772,160,000.00 |
December 19 2014 | $79.33 | 43,334,992 | 2,816,000,000 | $223,381,734,400.00 |
December 18 2014 | $77.86 | 34,222,078 | 2,816,000,000 | $219,243,059,200.00 |
December 17 2014 | $75.58 | 29,203,900 | 2,816,000,000 | $212,838,912,000.00 |
December 16 2014 | $74.17 | 31,554,590 | 2,816,000,000 | $208,868,070,400.00 |
December 15 2014 | $76.46 | 29,396,529 | 2,816,000,000 | $215,299,814,400.00 |
December 12 2014 | $77.29 | 28,091,619 | 2,816,000,000 | $217,648,921,600.00 |
December 11 2014 | $77.19 | 33,492,660 | 2,816,000,000 | $217,369,292,800.00 |
December 10 2014 | $75.65 | 32,210,529 | 2,816,000,000 | $213,034,905,600.00 |
December 09 2014 | $76.31 | 25,358,580 | 2,816,000,000 | $214,880,512,000.00 |
December 08 2014 | $75.99 | 25,733,850 | 2,816,000,000 | $213,985,587,200.00 |
December 05 2014 | $75.83 | 24,306,449 | 2,816,000,000 | $213,538,124,800.00 |
December 04 2014 | $74.72 | 14,390,520 | 2,816,000,000 | $210,406,169,600.00 |
December 03 2014 | $74.36 | 16,689,859 | 2,816,000,000 | $209,399,449,600.00 |
December 02 2014 | $74.94 | 16,773,881 | 2,816,000,000 | $211,021,184,000.00 |
December 01 2014 | $74.58 | 31,789,869 | 2,816,000,000 | $210,014,464,000.00 |
