On December 29, 2017, Facebook (META) had a market capitalization of $516.3B, based on 2.95B shares at a price of $174.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $174.79 | 10,261,500 | 2,954,000,000 | $516,317,844,000.00 |
December 28 2017 | $176.23 | 12,220,800 | 2,954,000,000 | $520,589,623,400.00 |
December 27 2017 | $175.94 | 9,496,100 | 2,954,000,000 | $519,711,990,000.00 |
December 26 2017 | $174.32 | 8,897,300 | 2,954,000,000 | $514,942,461,600.00 |
December 22 2017 | $175.52 | 8,509,500 | 2,954,000,000 | $518,482,830,600.00 |
December 21 2017 | $175.77 | 11,600,700 | 2,954,000,000 | $519,214,536,400.00 |
December 20 2017 | $176.20 | 11,860,500 | 2,954,000,000 | $520,501,889,600.00 |
December 19 2017 | $177.81 | 14,920,600 | 2,954,000,000 | $525,241,878,000.00 |
December 18 2017 | $179.10 | 17,265,400 | 2,954,000,000 | $529,074,988,400.00 |
December 15 2017 | $178.47 | 28,463,100 | 2,954,000,000 | $527,202,447,800.00 |
December 14 2017 | $176.70 | 13,591,000 | 2,954,000,000 | $521,964,710,400.00 |
December 13 2017 | $176.61 | 14,615,700 | 2,954,000,000 | $521,701,509,000.00 |
December 12 2017 | $175.28 | 16,854,100 | 2,954,000,000 | $517,780,664,800.00 |
December 11 2017 | $177.34 | 13,168,600 | 2,954,000,000 | $523,866,791,000.00 |
December 08 2017 | $177.30 | 19,883,800 | 2,954,000,000 | $523,749,812,600.00 |
December 07 2017 | $178.43 | 20,404,500 | 2,954,000,000 | $527,085,174,000.00 |
December 06 2017 | $174.39 | 20,255,800 | 2,954,000,000 | $515,147,469,200.00 |
December 05 2017 | $171.19 | 20,184,900 | 2,954,000,000 | $505,696,441,600.00 |
December 04 2017 | $169.84 | 24,459,400 | 2,954,000,000 | $501,717,108,200.00 |
December 01 2017 | $173.44 | 20,182,500 | 2,954,000,000 | $512,338,510,600.00 |
November 30 2017 | $175.50 | 25,307,600 | 2,954,000,000 | $518,424,341,400.00 |
November 29 2017 | $173.47 | 41,933,500 | 2,954,000,000 | $512,426,244,400.00 |
November 28 2017 | $180.69 | 14,379,700 | 2,954,000,000 | $533,756,487,600.00 |
November 27 2017 | $181.29 | 12,344,500 | 2,954,000,000 | $535,541,294,400.00 |
November 24 2017 | $181.05 | 9,426,300 | 2,954,000,000 | $534,809,884,000.00 |