On December 31, 2019, Facebook (META) had a market capitalization of $583.7B, based on 2.87B shares at a price of $203.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $203.30 | 8,953,500 | 2,871,000,000 | $583,682,338,800.00 |
December 30 2019 | $202.47 | 10,524,300 | 2,871,000,000 | $581,293,666,800.00 |
December 27 2019 | $206.13 | 10,284,200 | 2,871,000,000 | $591,787,171,800.00 |
December 26 2019 | $205.82 | 9,350,700 | 2,871,000,000 | $590,905,487,700.00 |
December 24 2019 | $203.17 | 6,046,300 | 2,871,000,000 | $583,312,841,100.00 |
December 23 2019 | $204.22 | 13,348,900 | 2,871,000,000 | $586,327,104,000.00 |
December 20 2019 | $204.34 | 27,306,900 | 2,871,000,000 | $586,668,465,900.00 |
December 19 2019 | $204.11 | 16,514,600 | 2,871,000,000 | $585,985,742,100.00 |
December 18 2019 | $200.58 | 23,274,400 | 2,871,000,000 | $575,862,021,900.00 |
December 17 2019 | $196.51 | 10,175,700 | 2,871,000,000 | $564,174,180,900.00 |
December 16 2019 | $196.04 | 14,911,500 | 2,871,000,000 | $562,837,730,400.00 |
December 13 2019 | $192.27 | 18,798,000 | 2,871,000,000 | $552,002,863,500.00 |
December 12 2019 | $194.88 | 23,734,800 | 2,871,000,000 | $559,510,528,500.00 |
December 11 2019 | $200.34 | 8,036,800 | 2,871,000,000 | $575,179,585,200.00 |
December 10 2019 | $198.96 | 9,475,700 | 2,871,000,000 | $571,226,792,400.00 |
December 09 2019 | $199.43 | 11,954,800 | 2,871,000,000 | $572,563,242,900.00 |
December 06 2019 | $199.14 | 12,270,600 | 2,871,000,000 | $571,738,691,700.00 |
December 05 2019 | $197.47 | 9,740,400 | 2,871,000,000 | $566,932,637,700.00 |
December 04 2019 | $196.82 | 8,456,300 | 2,871,000,000 | $565,084,287,900.00 |
December 03 2019 | $196.93 | 11,595,300 | 2,871,000,000 | $565,396,939,800.00 |
December 02 2019 | $197.81 | 11,503,400 | 2,871,000,000 | $567,899,590,500.00 |
November 29 2019 | $199.73 | 7,985,200 | 2,871,000,000 | $573,416,504,100.00 |
November 27 2019 | $200.08 | 12,736,600 | 2,871,000,000 | $574,440,302,700.00 |
November 26 2019 | $197.08 | 11,735,500 | 2,871,000,000 | $565,823,570,400.00 |
November 25 2019 | $197.89 | 15,272,300 | 2,871,000,000 | $568,155,396,600.00 |