Yesterday, Facebook (META) had a market capitalization of $1.6T, based on 2.56B shares at a price of $614.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $614.23 | 13,184,332 | 2,555,780,659 | $1,569,837,154,177.57 |
May 14 2026 | $618.43 | 10,031,286 | 2,555,780,659 | $1,580,571,432,945.37 |
May 13 2026 | $616.63 | 14,535,004 | 2,555,780,659 | $1,575,971,027,759.17 |
May 12 2026 | $603.00 | 11,241,135 | 2,555,780,659 | $1,541,135,737,377.00 |
May 11 2026 | $598.86 | 14,880,586 | 2,555,780,659 | $1,530,554,805,448.74 |
May 08 2026 | $609.63 | 13,522,600 | 2,555,780,659 | $1,558,080,563,146.17 |
May 07 2026 | $616.81 | 12,307,400 | 2,555,780,659 | $1,576,431,068,277.79 |
May 06 2026 | $612.88 | 19,915,500 | 2,555,780,659 | $1,566,386,850,287.92 |
May 05 2026 | $604.96 | 17,171,300 | 2,555,780,659 | $1,546,145,067,468.64 |
May 04 2026 | $610.41 | 16,203,900 | 2,555,780,659 | $1,560,074,072,060.19 |
May 01 2026 | $608.75 | 21,404,000 | 2,555,780,659 | $1,555,831,476,166.25 |
April 30 2026 | $611.91 | 52,765,000 | 2,555,780,659 | $1,563,907,743,048.69 |
April 29 2026 | $669.12 | 18,947,500 | 2,555,780,659 | $1,710,123,954,550.08 |
April 28 2026 | $671.34 | 10,606,800 | 2,555,780,659 | $1,715,797,787,613.06 |
April 27 2026 | $678.62 | 12,805,200 | 2,555,780,659 | $1,734,403,870,810.58 |
April 24 2026 | $675.03 | 13,348,300 | 2,555,780,659 | $1,725,228,618,244.77 |
April 23 2026 | $659.15 | 11,667,000 | 2,555,780,659 | $1,684,642,821,379.85 |
April 22 2026 | $674.72 | 9,215,600 | 2,555,780,659 | $1,724,436,326,240.48 |
April 21 2026 | $668.84 | 8,660,100 | 2,555,780,659 | $1,709,408,335,965.56 |
April 20 2026 | $670.91 | 12,534,000 | 2,555,780,659 | $1,714,698,801,929.69 |
April 17 2026 | $688.55 | 16,283,500 | 2,555,780,659 | $1,759,782,772,754.45 |
April 16 2026 | $676.87 | 9,544,800 | 2,555,780,659 | $1,729,931,254,657.33 |
April 15 2026 | $671.58 | 14,952,600 | 2,555,780,659 | $1,716,411,174,971.22 |
April 14 2026 | $662.49 | 17,818,000 | 2,555,780,659 | $1,693,179,128,780.91 |
April 13 2026 | $634.53 | 9,538,900 | 2,555,780,659 | $1,621,719,501,555.27 |