On August 29, 2014, Facebook (META) had a market capitalization of $196.6B, based on 2.64B shares at a price of $74.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2014 | $74.36 | 26,241,160 | 2,644,000,000 | $196,612,070,400.00 |
August 28 2014 | $73.40 | 21,946,740 | 2,644,000,000 | $194,076,210,000.00 |
August 27 2014 | $74.17 | 36,323,059 | 2,644,000,000 | $196,112,883,200.00 |
August 26 2014 | $75.49 | 23,992,670 | 2,644,000,000 | $199,607,986,800.00 |
August 25 2014 | $74.56 | 19,734,100 | 2,644,000,000 | $197,137,697,600.00 |
August 22 2014 | $74.11 | 20,897,391 | 2,644,000,000 | $195,955,036,400.00 |
August 21 2014 | $74.11 | 20,101,980 | 2,644,000,000 | $195,955,036,400.00 |
August 20 2014 | $74.35 | 22,916,680 | 2,644,000,000 | $196,585,630,400.00 |
August 19 2014 | $74.83 | 26,678,641 | 2,644,000,000 | $197,847,082,800.00 |
August 18 2014 | $74.13 | 23,973,660 | 2,644,000,000 | $196,007,652,000.00 |
August 15 2014 | $73.18 | 38,909,160 | 2,644,000,000 | $193,485,011,600.00 |
August 14 2014 | $73.84 | 22,207,020 | 2,644,000,000 | $195,235,075,200.00 |
August 13 2014 | $73.32 | 29,265,660 | 2,644,000,000 | $193,852,792,000.00 |
August 12 2014 | $72.38 | 27,418,980 | 2,644,000,000 | $191,382,767,200.00 |
August 11 2014 | $72.99 | 24,591,180 | 2,644,000,000 | $192,985,560,000.00 |
August 08 2014 | $72.61 | 27,202,330 | 2,644,000,000 | $191,987,185,600.00 |
August 07 2014 | $72.72 | 38,140,551 | 2,644,000,000 | $192,276,174,800.00 |
August 06 2014 | $72.03 | 30,985,529 | 2,644,000,000 | $190,436,744,000.00 |
August 05 2014 | $72.24 | 34,986,152 | 2,644,000,000 | $191,014,722,400.00 |
August 04 2014 | $73.06 | 30,776,820 | 2,644,000,000 | $193,169,582,400.00 |
August 01 2014 | $71.92 | 43,535,312 | 2,644,000,000 | $190,147,754,800.00 |
