On August 29, 2014, Facebook (META) had a market capitalization of $196.3B, based on 2.64B shares at a price of $74.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2014 | $74.24 | 26,241,000 | 2,644,000,000 | $196,283,685,600.00 |
August 28 2014 | $73.28 | 21,947,000 | 2,644,000,000 | $193,765,275,600.00 |
August 27 2014 | $74.05 | 36,323,000 | 2,644,000,000 | $195,785,291,600.00 |
August 26 2014 | $75.37 | 23,993,000 | 2,644,000,000 | $199,274,578,400.00 |
August 25 2014 | $74.44 | 19,734,000 | 2,644,000,000 | $196,808,519,600.00 |
August 22 2014 | $73.99 | 20,897,000 | 2,644,000,000 | $195,627,973,600.00 |
August 21 2014 | $73.99 | 20,102,000 | 2,644,000,000 | $195,627,973,600.00 |
August 20 2014 | $74.23 | 22,917,000 | 2,644,000,000 | $196,257,510,000.00 |
August 19 2014 | $74.70 | 26,679,000 | 2,644,000,000 | $197,516,847,200.00 |
August 18 2014 | $74.01 | 23,974,000 | 2,644,000,000 | $195,680,324,800.00 |
August 15 2014 | $73.06 | 38,846,600 | 2,644,000,000 | $193,161,914,800.00 |
August 14 2014 | $73.72 | 22,207,000 | 2,644,000,000 | $194,919,646,000.00 |
August 13 2014 | $73.20 | 29,266,000 | 2,644,000,000 | $193,529,166,400.00 |
August 12 2014 | $72.26 | 27,419,000 | 2,644,000,000 | $191,063,107,600.00 |
August 11 2014 | $72.87 | 24,591,000 | 2,644,000,000 | $192,663,520,800.00 |
August 08 2014 | $72.49 | 27,202,000 | 2,644,000,000 | $191,666,468,400.00 |
August 07 2014 | $72.60 | 38,141,000 | 2,644,000,000 | $191,955,193,200.00 |
August 06 2014 | $71.91 | 30,986,000 | 2,644,000,000 | $190,118,670,800.00 |
August 05 2014 | $72.12 | 34,986,000 | 2,644,000,000 | $190,695,856,000.00 |
August 04 2014 | $72.94 | 30,777,000 | 2,644,000,000 | $192,847,014,400.00 |
August 01 2014 | $71.80 | 43,535,000 | 2,644,000,000 | $189,830,210,400.00 |