
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $285.22 | 19,694,869 | 2,612,000,000 | $744,999,080,400.00 |
June 29 2023 | $279.81 | 15,395,690 | 2,612,000,000 | $730,850,921,200.00 |
June 28 2023 | $283.54 | 16,722,119 | 2,612,000,000 | $740,611,965,200.00 |
June 27 2023 | $285.29 | 26,108,260 | 2,612,000,000 | $745,180,875,600.00 |
June 26 2023 | $276.76 | 24,232,650 | 2,612,000,000 | $722,907,045,600.00 |
June 23 2023 | $286.96 | 51,092,039 | 2,612,000,000 | $749,542,132,000.00 |
June 22 2023 | $283.13 | 17,563,061 | 2,612,000,000 | $739,547,575,200.00 |
June 21 2023 | $279.91 | 20,556,170 | 2,612,000,000 | $731,136,412,800.00 |
June 20 2023 | $282.59 | 20,701,590 | 2,612,000,000 | $738,119,594,800.00 |
June 16 2023 | $279.28 | 43,127,727 | 2,612,000,000 | $729,474,919,600.00 |
June 15 2023 | $280.10 | 25,973,461 | 2,612,000,000 | $731,629,819,600.00 |
June 14 2023 | $271.68 | 19,175,070 | 2,612,000,000 | $709,615,622,400.00 |
June 13 2023 | $269.66 | 16,164,020 | 2,612,000,000 | $704,345,912,400.00 |
June 12 2023 | $269.39 | 15,471,700 | 2,612,000,000 | $703,644,851,600.00 |
June 09 2023 | $263.33 | 16,949,789 | 2,612,000,000 | $687,809,340,400.00 |
June 08 2023 | $262.96 | 20,899,359 | 2,612,000,000 | $686,848,646,800.00 |
June 07 2023 | $261.99 | 26,163,631 | 2,612,000,000 | $684,304,820,000.00 |
June 06 2023 | $269.46 | 19,419,010 | 2,612,000,000 | $703,826,646,800.00 |
June 05 2023 | $269.73 | 20,742,949 | 2,612,000,000 | $704,527,446,400.00 |
June 02 2023 | $270.94 | 19,416,930 | 2,612,000,000 | $707,694,757,600.00 |
June 01 2023 | $270.94 | 25,609,510 | 2,612,000,000 | $707,694,757,600.00 |