
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2025 | $737.59 | 15,402,110 | 2,570,000,000 | $1,895,611,954,000.00 |
June 27 2025 | $733.14 | 18,775,740 | 2,570,000,000 | $1,884,157,464,000.00 |
June 26 2025 | $725.60 | 13,964,790 | 2,570,000,000 | $1,864,792,771,000.00 |
June 25 2025 | $708.20 | 9,320,436 | 2,570,000,000 | $1,820,079,140,000.00 |
June 24 2025 | $711.72 | 13,823,180 | 2,570,000,000 | $1,829,119,372,000.00 |
June 23 2025 | $698.06 | 11,080,060 | 2,570,000,000 | $1,794,011,373,000.00 |
June 20 2025 | $681.89 | 22,538,641 | 2,570,000,000 | $1,752,456,786,000.00 |
June 18 2025 | $695.30 | 10,068,260 | 2,570,000,000 | $1,786,922,799,000.00 |
June 17 2025 | $696.76 | 10,066,110 | 2,570,000,000 | $1,790,672,429,000.00 |
June 16 2025 | $701.65 | 13,720,290 | 2,570,000,000 | $1,803,231,248,000.00 |
June 13 2025 | $681.88 | 9,274,441 | 2,570,000,000 | $1,752,443,936,000.00 |
June 12 2025 | $692.36 | 7,322,730 | 2,570,000,000 | $1,779,364,172,000.00 |
June 11 2025 | $693.14 | 9,582,508 | 2,570,000,000 | $1,781,365,945,000.00 |
June 10 2025 | $701.39 | 10,850,150 | 2,570,000,000 | $1,802,563,562,000.00 |
June 09 2025 | $693.06 | 12,773,220 | 2,570,000,000 | $1,781,160,602,000.00 |
June 06 2025 | $696.70 | 11,727,960 | 2,570,000,000 | $1,790,527,738,000.00 |
June 05 2025 | $683.63 | 13,120,340 | 2,570,000,000 | $1,756,934,754,000.00 |
June 04 2025 | $686.96 | 14,031,930 | 2,570,000,000 | $1,765,480,518,000.00 |
June 03 2025 | $665.89 | 11,585,030 | 2,570,000,000 | $1,711,331,903,000.00 |
June 02 2025 | $669.93 | 15,766,260 | 2,570,000,000 | $1,721,725,240,000.00 |