On November 30, 2022, Facebook (META) had a market capitalization of $309.1B, based on 2.64B shares at a price of $117.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.07 | 43,348,600 | 2,640,000,000 | $309,069,816,000.00 |
November 29 2022 | $108.51 | 23,899,200 | 2,640,000,000 | $286,458,744,000.00 |
November 28 2022 | $107.83 | 23,309,400 | 2,640,000,000 | $284,679,384,000.00 |
November 25 2022 | $110.44 | 12,007,600 | 2,640,000,000 | $291,562,128,000.00 |
November 23 2022 | $111.26 | 21,343,100 | 2,640,000,000 | $293,734,056,000.00 |
November 22 2022 | $110.47 | 29,029,000 | 2,640,000,000 | $291,640,536,000.00 |
November 21 2022 | $108.90 | 24,351,100 | 2,640,000,000 | $287,505,768,000.00 |
November 18 2022 | $111.07 | 33,357,700 | 2,640,000,000 | $293,236,944,000.00 |
November 17 2022 | $110.48 | 35,093,800 | 2,640,000,000 | $291,666,672,000.00 |
November 16 2022 | $112.24 | 33,287,800 | 2,640,000,000 | $296,324,952,000.00 |
November 15 2022 | $116.06 | 50,670,500 | 2,640,000,000 | $306,400,512,000.00 |
November 14 2022 | $113.23 | 53,395,000 | 2,640,000,000 | $298,915,848,000.00 |
November 11 2022 | $112.04 | 59,961,700 | 2,640,000,000 | $295,775,568,000.00 |
November 10 2022 | $110.90 | 80,671,000 | 2,640,000,000 | $292,765,968,000.00 |
November 09 2022 | $100.59 | 107,677,300 | 2,640,000,000 | $265,548,888,000.00 |
November 08 2022 | $95.63 | 52,088,300 | 2,640,000,000 | $252,463,728,000.00 |
November 07 2022 | $95.88 | 81,987,300 | 2,640,000,000 | $253,117,920,000.00 |
November 04 2022 | $90.00 | 55,638,100 | 2,640,000,000 | $237,599,208,000.00 |
November 03 2022 | $88.14 | 60,664,000 | 2,640,000,000 | $232,679,040,000.00 |
November 02 2022 | $89.75 | 71,821,100 | 2,640,000,000 | $236,944,752,000.00 |
November 01 2022 | $94.37 | 110,189,600 | 2,640,000,000 | $249,140,232,000.00 |