On November 30, 2022, Facebook (META) had a market capitalization of $309.6B, based on 2.64B shares at a price of $117.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.28 | 43,348,559 | 2,640,000,000 | $309,621,312,000.00 |
November 29 2022 | $108.70 | 23,899,240 | 2,640,000,000 | $286,969,848,000.00 |
November 28 2022 | $108.03 | 23,332,820 | 2,640,000,000 | $285,187,056,000.00 |
November 25 2022 | $110.64 | 12,007,570 | 2,640,000,000 | $292,082,208,000.00 |
November 23 2022 | $111.46 | 21,343,080 | 2,640,000,000 | $294,258,096,000.00 |
November 22 2022 | $110.67 | 29,028,961 | 2,640,000,000 | $292,160,880,000.00 |
November 21 2022 | $109.10 | 24,351,070 | 2,640,000,000 | $288,018,456,000.00 |
November 18 2022 | $111.27 | 33,357,711 | 2,640,000,000 | $293,759,928,000.00 |
November 17 2022 | $110.68 | 35,093,820 | 2,640,000,000 | $292,187,016,000.00 |
November 16 2022 | $112.44 | 33,287,770 | 2,640,000,000 | $296,853,480,000.00 |
November 15 2022 | $116.27 | 50,670,500 | 2,640,000,000 | $306,946,992,000.00 |
November 14 2022 | $113.43 | 53,394,969 | 2,640,000,000 | $299,449,128,000.00 |
November 11 2022 | $112.24 | 59,961,738 | 2,640,000,000 | $296,303,040,000.00 |
November 10 2022 | $111.09 | 80,670,961 | 2,640,000,000 | $293,288,160,000.00 |
November 09 2022 | $100.77 | 107,677,297 | 2,640,000,000 | $266,022,504,000.00 |
November 08 2022 | $95.80 | 52,088,320 | 2,640,000,000 | $252,914,112,000.00 |
November 07 2022 | $96.05 | 81,987,297 | 2,640,000,000 | $253,569,624,000.00 |
November 04 2022 | $90.16 | 55,638,059 | 2,640,000,000 | $238,022,928,000.00 |
November 03 2022 | $88.29 | 60,664,008 | 2,640,000,000 | $233,094,048,000.00 |
November 02 2022 | $89.91 | 71,821,055 | 2,640,000,000 | $237,367,416,000.00 |
November 01 2022 | $94.54 | 110,189,602 | 2,640,000,000 | $249,584,544,000.00 |
