On November 30, 2022, Facebook (META) had a market capitalization of $309.4B, based on 2.64B shares at a price of $117.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.18 | 43,348,600 | 2,640,000,000 | $309,356,256,000.00 |
November 29 2022 | $108.61 | 23,899,200 | 2,640,000,000 | $286,724,328,000.00 |
November 28 2022 | $107.93 | 23,309,400 | 2,640,000,000 | $284,943,120,000.00 |
November 25 2022 | $110.54 | 12,007,600 | 2,640,000,000 | $291,832,200,000.00 |
November 23 2022 | $111.37 | 21,343,100 | 2,640,000,000 | $294,006,504,000.00 |
November 22 2022 | $110.57 | 29,029,000 | 2,640,000,000 | $291,910,872,000.00 |
November 21 2022 | $109.00 | 24,351,100 | 2,640,000,000 | $287,772,144,000.00 |
November 18 2022 | $111.18 | 33,357,700 | 2,640,000,000 | $293,508,600,000.00 |
November 17 2022 | $110.58 | 35,093,800 | 2,640,000,000 | $291,937,008,000.00 |
November 16 2022 | $112.35 | 33,287,800 | 2,640,000,000 | $296,599,776,000.00 |
November 15 2022 | $116.17 | 50,670,500 | 2,640,000,000 | $306,684,576,000.00 |
November 14 2022 | $113.33 | 53,395,000 | 2,640,000,000 | $299,192,784,000.00 |
November 11 2022 | $112.14 | 59,961,700 | 2,640,000,000 | $296,049,600,000.00 |
November 10 2022 | $111.00 | 80,671,000 | 2,640,000,000 | $293,037,096,000.00 |
November 09 2022 | $100.68 | 107,677,300 | 2,640,000,000 | $265,794,936,000.00 |
November 08 2022 | $95.72 | 52,088,300 | 2,640,000,000 | $252,697,896,000.00 |
November 07 2022 | $95.97 | 81,987,300 | 2,640,000,000 | $253,352,616,000.00 |
November 04 2022 | $90.08 | 55,638,100 | 2,640,000,000 | $237,819,384,000.00 |
November 03 2022 | $88.22 | 60,664,000 | 2,640,000,000 | $232,894,728,000.00 |
November 02 2022 | $89.84 | 71,821,100 | 2,640,000,000 | $237,164,400,000.00 |
November 01 2022 | $94.46 | 110,189,600 | 2,640,000,000 | $249,370,968,000.00 |