On October 30, 2015, Facebook (META) had a market capitalization of $291.2B, based on 2.88B shares at a price of $101.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2015 | $101.18 | 33,487,100 | 2,878,000,000 | $291,184,528,000.00 |
October 29 2015 | $104.06 | 20,316,700 | 2,878,000,000 | $299,494,465,200.00 |
October 28 2015 | $103.39 | 24,081,500 | 2,878,000,000 | $297,552,678,600.00 |
October 27 2015 | $102.89 | 23,795,500 | 2,878,000,000 | $296,124,902,800.00 |
October 26 2015 | $102.96 | 25,961,200 | 2,878,000,000 | $296,324,636,000.00 |
October 23 2015 | $101.39 | 42,809,700 | 2,878,000,000 | $291,812,795,400.00 |
October 22 2015 | $98.89 | 26,392,100 | 2,878,000,000 | $284,616,644,200.00 |
October 21 2015 | $96.35 | 21,917,800 | 2,878,000,000 | $277,306,524,200.00 |
October 20 2015 | $96.24 | 30,881,800 | 2,878,000,000 | $276,992,246,600.00 |
October 19 2015 | $97.70 | 23,729,900 | 2,878,000,000 | $281,190,097,400.00 |
October 16 2015 | $96.78 | 25,412,900 | 2,878,000,000 | $278,534,279,000.00 |
October 15 2015 | $95.21 | 27,557,500 | 2,878,000,000 | $274,022,438,400.00 |
October 14 2015 | $93.34 | 19,253,400 | 2,878,000,000 | $268,625,325,000.00 |
October 13 2015 | $93.39 | 19,480,300 | 2,878,000,000 | $268,768,361,600.00 |
October 12 2015 | $93.53 | 18,449,600 | 2,878,000,000 | $269,168,115,800.00 |
October 09 2015 | $92.51 | 20,012,900 | 2,878,000,000 | $266,255,292,000.00 |
October 08 2015 | $91.75 | 27,290,500 | 2,878,000,000 | $264,056,500,000.00 |
October 07 2015 | $91.68 | 24,129,300 | 2,878,000,000 | $263,856,479,000.00 |
October 06 2015 | $92.08 | 22,172,800 | 2,878,000,000 | $264,998,757,200.00 |
October 05 2015 | $93.28 | 27,292,500 | 2,878,000,000 | $268,454,084,000.00 |
October 02 2015 | $91.35 | 37,881,700 | 2,878,000,000 | $262,914,221,800.00 |
October 01 2015 | $90.24 | 29,283,700 | 2,878,000,000 | $259,715,900,400.00 |