On October 30, 2015, Facebook (META) had a market capitalization of $291.4B, based on 2.88B shares at a price of $101.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2015 | $101.26 | 33,487,102 | 2,878,000,000 | $291,434,050,600.00 |
October 29 2015 | $104.15 | 20,316,689 | 2,878,000,000 | $299,750,895,000.00 |
October 28 2015 | $103.48 | 24,081,520 | 2,878,000,000 | $297,807,381,600.00 |
October 27 2015 | $102.98 | 23,795,471 | 2,878,000,000 | $296,378,454,600.00 |
October 26 2015 | $103.05 | 25,961,211 | 2,878,000,000 | $296,578,475,600.00 |
October 23 2015 | $101.48 | 42,809,660 | 2,878,000,000 | $292,062,605,800.00 |
October 22 2015 | $98.98 | 26,392,080 | 2,878,000,000 | $284,860,410,800.00 |
October 21 2015 | $96.44 | 22,003,730 | 2,878,000,000 | $277,543,959,200.00 |
October 20 2015 | $96.33 | 30,881,779 | 2,878,000,000 | $277,229,393,800.00 |
October 19 2015 | $97.79 | 23,729,920 | 2,878,000,000 | $281,430,698,200.00 |
October 16 2015 | $96.86 | 25,412,859 | 2,878,000,000 | $278,772,865,200.00 |
October 15 2015 | $95.29 | 27,557,520 | 2,878,000,000 | $274,256,995,400.00 |
October 14 2015 | $93.42 | 19,253,350 | 2,878,000,000 | $268,855,565,000.00 |
October 13 2015 | $93.47 | 19,480,350 | 2,878,000,000 | $268,998,313,800.00 |
October 12 2015 | $93.61 | 18,449,561 | 2,878,000,000 | $269,398,355,800.00 |
October 09 2015 | $92.59 | 20,012,910 | 2,878,000,000 | $266,483,229,600.00 |
October 08 2015 | $91.83 | 27,290,520 | 2,878,000,000 | $264,282,710,800.00 |
October 07 2015 | $91.76 | 24,129,279 | 2,878,000,000 | $264,082,402,000.00 |
October 06 2015 | $92.16 | 22,488,279 | 2,878,000,000 | $265,225,831,400.00 |
October 05 2015 | $93.36 | 27,292,520 | 2,878,000,000 | $268,684,036,200.00 |
October 02 2015 | $91.43 | 37,881,648 | 2,878,000,000 | $263,139,281,400.00 |
October 01 2015 | $90.32 | 29,283,650 | 2,878,000,000 | $259,938,369,800.00 |
