On October 30, 2015, Facebook (META) had a market capitalization of $290.7B, based on 2.88B shares at a price of $101.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2015 | $101.00 | 33,487,100 | 2,878,000,000 | $290,685,482,800.00 |
October 29 2015 | $103.89 | 20,316,700 | 2,878,000,000 | $298,981,030,000.00 |
October 28 2015 | $103.21 | 24,081,500 | 2,878,000,000 | $297,042,697,000.00 |
October 27 2015 | $102.72 | 23,795,500 | 2,878,000,000 | $295,617,223,600.00 |
October 26 2015 | $102.79 | 25,961,200 | 2,878,000,000 | $295,816,956,800.00 |
October 23 2015 | $101.22 | 42,809,700 | 2,878,000,000 | $291,312,599,000.00 |
October 22 2015 | $98.72 | 26,392,100 | 2,878,000,000 | $284,129,111,000.00 |
October 21 2015 | $96.19 | 21,917,800 | 2,878,000,000 | $276,831,078,600.00 |
October 20 2015 | $96.08 | 30,881,800 | 2,878,000,000 | $276,517,664,400.00 |
October 19 2015 | $97.54 | 23,729,900 | 2,878,000,000 | $280,708,032,400.00 |
October 16 2015 | $96.61 | 25,412,900 | 2,878,000,000 | $278,057,106,600.00 |
October 15 2015 | $95.05 | 27,557,500 | 2,878,000,000 | $273,552,748,800.00 |
October 14 2015 | $93.18 | 19,253,400 | 2,878,000,000 | $268,165,132,800.00 |
October 13 2015 | $93.23 | 19,480,300 | 2,878,000,000 | $268,307,593,800.00 |
October 12 2015 | $93.37 | 18,449,600 | 2,878,000,000 | $268,706,772,400.00 |
October 09 2015 | $92.36 | 20,012,900 | 2,878,000,000 | $265,799,129,000.00 |
October 08 2015 | $91.59 | 27,290,500 | 2,878,000,000 | $263,604,078,400.00 |
October 07 2015 | $91.52 | 24,129,300 | 2,878,000,000 | $263,404,345,200.00 |
October 06 2015 | $91.92 | 22,172,800 | 2,878,000,000 | $264,544,608,800.00 |
October 05 2015 | $93.12 | 27,292,500 | 2,878,000,000 | $267,993,891,800.00 |
October 02 2015 | $91.20 | 37,881,700 | 2,878,000,000 | $262,463,814,800.00 |
October 01 2015 | $90.09 | 29,283,700 | 2,878,000,000 | $259,270,961,600.00 |