On September 28, 2012, Facebook (META) had a market capitalization of $52B, based on 2.42B shares at a price of $21.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2012 | $21.47 | 65,486,000 | 2,420,000,000 | $51,960,788,000.00 |
September 27 2012 | $20.14 | 30,215,900 | 2,420,000,000 | $48,746,302,000.00 |
September 26 2012 | $20.44 | 38,271,900 | 2,420,000,000 | $49,466,010,000.00 |
September 25 2012 | $20.10 | 46,291,700 | 2,420,000,000 | $48,650,470,000.00 |
September 24 2012 | $20.61 | 79,106,500 | 2,420,000,000 | $49,873,780,000.00 |
September 21 2012 | $22.66 | 51,218,100 | 2,420,000,000 | $54,839,620,000.00 |
September 20 2012 | $22.39 | 57,248,900 | 2,420,000,000 | $54,192,028,000.00 |
September 19 2012 | $23.09 | 78,782,800 | 2,420,000,000 | $55,871,266,000.00 |
September 18 2012 | $21.68 | 36,760,500 | 2,420,000,000 | $52,464,632,000.00 |
September 17 2012 | $21.33 | 50,667,600 | 2,420,000,000 | $51,625,134,000.00 |
September 14 2012 | $21.81 | 72,819,800 | 2,420,000,000 | $52,776,570,000.00 |
September 13 2012 | $20.53 | 65,041,600 | 2,420,000,000 | $49,681,874,000.00 |
September 12 2012 | $20.75 | 121,584,000 | 2,420,000,000 | $50,209,676,000.00 |
September 11 2012 | $19.26 | 50,508,200 | 2,420,000,000 | $46,611,378,000.00 |
September 10 2012 | $18.65 | 24,797,800 | 2,420,000,000 | $45,124,046,000.00 |
September 07 2012 | $18.81 | 36,371,700 | 2,420,000,000 | $45,531,816,000.00 |
September 06 2012 | $18.80 | 46,066,500 | 2,420,000,000 | $45,483,900,000.00 |
September 05 2012 | $18.42 | 60,781,800 | 2,420,000,000 | $44,572,286,000.00 |
September 04 2012 | $17.58 | 46,622,400 | 2,420,000,000 | $42,533,194,000.00 |