On January 31, 2019, Facebook (META) had a market capitalization of $474.5B, based on 2.87B shares at a price of $165.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $165.39 | 77,233,600 | 2,869,000,000 | $474,509,934,900.00 |
January 30 2019 | $149.25 | 44,613,200 | 2,869,000,000 | $428,194,807,200.00 |
January 29 2019 | $143.07 | 17,632,100 | 2,869,000,000 | $410,460,083,700.00 |
January 28 2019 | $146.32 | 15,508,500 | 2,869,000,000 | $419,796,957,300.00 |
January 25 2019 | $147.85 | 22,237,200 | 2,869,000,000 | $424,181,076,200.00 |
January 24 2019 | $144.69 | 20,955,500 | 2,869,000,000 | $415,128,520,500.00 |
January 23 2019 | $143.18 | 20,098,400 | 2,869,000,000 | $410,773,091,600.00 |
January 22 2019 | $146.42 | 22,378,700 | 2,869,000,000 | $420,081,849,000.00 |
January 18 2019 | $148.87 | 31,029,600 | 2,869,000,000 | $427,112,907,300.00 |
January 17 2019 | $147.15 | 15,787,900 | 2,869,000,000 | $422,159,865,700.00 |
January 16 2019 | $146.39 | 18,025,700 | 2,869,000,000 | $419,996,352,800.00 |
January 15 2019 | $147.79 | 24,069,000 | 2,869,000,000 | $424,010,083,800.00 |
January 14 2019 | $144.26 | 20,520,300 | 2,869,000,000 | $413,875,915,100.00 |
January 11 2019 | $142.68 | 12,908,000 | 2,869,000,000 | $409,349,780,700.00 |
January 10 2019 | $143.08 | 16,125,000 | 2,869,000,000 | $410,488,486,800.00 |
January 09 2019 | $143.11 | 22,205,900 | 2,869,000,000 | $410,573,983,000.00 |
January 08 2019 | $141.42 | 26,263,800 | 2,869,000,000 | $405,734,553,800.00 |
January 07 2019 | $136.98 | 20,089,300 | 2,869,000,000 | $392,981,561,900.00 |
January 04 2019 | $136.88 | 29,002,100 | 2,869,000,000 | $392,696,957,100.00 |
January 03 2019 | $130.71 | 22,717,900 | 2,869,000,000 | $375,019,039,800.00 |
January 02 2019 | $134.62 | 28,146,200 | 2,869,000,000 | $386,235,108,400.00 |
