On July 29, 2022, Facebook (META) had a market capitalization of $424.9B, based on 2.69B shares at a price of $158.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $158.13 | 42,065,398 | 2,687,000,000 | $424,882,412,400.00 |
July 28 2022 | $159.74 | 73,214,328 | 2,687,000,000 | $429,208,751,100.00 |
July 27 2022 | $168.54 | 43,846,559 | 2,687,000,000 | $452,869,667,000.00 |
July 26 2022 | $158.17 | 28,468,420 | 2,687,000,000 | $425,015,956,300.00 |
July 25 2022 | $165.63 | 26,166,330 | 2,687,000,000 | $445,045,123,000.00 |
July 22 2022 | $168.23 | 42,583,922 | 2,687,000,000 | $452,041,802,300.00 |
July 21 2022 | $182.05 | 27,195,820 | 2,687,000,000 | $489,162,169,900.00 |
July 20 2022 | $181.97 | 24,784,270 | 2,687,000,000 | $488,948,553,400.00 |
July 19 2022 | $174.70 | 25,933,680 | 2,687,000,000 | $469,426,961,000.00 |
July 18 2022 | $166.21 | 23,574,340 | 2,687,000,000 | $446,593,909,800.00 |
July 15 2022 | $163.69 | 23,342,811 | 2,687,000,000 | $439,837,448,300.00 |
July 14 2022 | $157.08 | 23,765,170 | 2,687,000,000 | $422,078,259,200.00 |
July 13 2022 | $162.49 | 16,555,141 | 2,687,000,000 | $436,606,062,100.00 |
July 12 2022 | $162.27 | 16,639,660 | 2,687,000,000 | $436,018,683,900.00 |
July 11 2022 | $161.88 | 21,905,131 | 2,687,000,000 | $434,977,202,700.00 |
July 08 2022 | $169.83 | 19,249,240 | 2,687,000,000 | $456,341,271,000.00 |
July 07 2022 | $171.14 | 24,083,369 | 2,687,000,000 | $459,839,745,000.00 |
July 06 2022 | $168.73 | 23,085,920 | 2,687,000,000 | $453,376,972,600.00 |
July 05 2022 | $167.16 | 28,664,801 | 2,687,000,000 | $449,157,576,500.00 |
July 01 2022 | $159.05 | 31,423,930 | 2,687,000,000 | $427,366,006,500.00 |
