
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $575.53 | 21,124,680 | 2,590,000,000 | $1,490,618,556,000.00 |
March 28 2025 | $575.91 | 17,602,820 | 2,590,000,000 | $1,491,601,461,000.00 |
March 27 2025 | $601.71 | 10,436,520 | 2,590,000,000 | $1,558,430,454,000.00 |
March 26 2025 | $610.10 | 12,661,890 | 2,590,000,000 | $1,580,155,115,000.00 |
March 25 2025 | $625.41 | 15,312,540 | 2,590,000,000 | $1,619,802,576,000.00 |
March 24 2025 | $617.96 | 15,741,270 | 2,590,000,000 | $1,600,508,889,000.00 |
March 21 2025 | $595.39 | 25,015,859 | 2,590,000,000 | $1,542,059,323,000.00 |
March 20 2025 | $585.15 | 24,336,510 | 2,590,000,000 | $1,515,550,155,000.00 |
March 19 2025 | $583.22 | 20,537,500 | 2,590,000,000 | $1,510,532,807,000.00 |
March 18 2025 | $581.52 | 20,297,711 | 2,590,000,000 | $1,506,136,282,000.00 |
March 17 2025 | $604.03 | 15,473,910 | 2,590,000,000 | $1,564,430,707,000.00 |
March 14 2025 | $606.72 | 12,364,510 | 2,590,000,000 | $1,571,413,606,000.00 |
March 13 2025 | $589.26 | 16,480,320 | 2,590,000,000 | $1,526,192,724,000.00 |
March 12 2025 | $618.12 | 15,746,970 | 2,590,000,000 | $1,600,920,958,000.00 |
March 11 2025 | $604.30 | 17,401,471 | 2,590,000,000 | $1,565,133,115,000.00 |
March 10 2025 | $596.60 | 21,999,939 | 2,590,000,000 | $1,545,184,935,000.00 |
March 07 2025 | $624.20 | 21,375,670 | 2,590,000,000 | $1,616,683,180,000.00 |
March 06 2025 | $626.47 | 13,446,450 | 2,590,000,000 | $1,622,548,753,000.00 |
March 05 2025 | $654.94 | 13,770,030 | 2,590,000,000 | $1,696,295,118,000.00 |
March 04 2025 | $638.51 | 21,495,211 | 2,590,000,000 | $1,653,737,274,000.00 |
March 03 2025 | $653.52 | 10,843,760 | 2,590,000,000 | $1,692,625,865,000.00 |