On May 31, 2012, Facebook (META) had a market capitalization of $55.3B, based on 1.88B shares at a price of $29.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2012 | $29.42 | 111,639,203 | 1,879,000,000 | $55,277,549,400.00 |
May 30 2012 | $28.02 | 57,267,871 | 1,879,000,000 | $52,644,506,700.00 |
May 29 2012 | $28.66 | 78,060,797 | 1,879,000,000 | $53,858,340,700.00 |
May 25 2012 | $31.71 | 37,189,633 | 1,879,000,000 | $59,591,545,500.00 |
May 24 2012 | $32.83 | 50,275,879 | 1,879,000,000 | $61,683,060,400.00 |
May 23 2012 | $31.80 | 73,721,133 | 1,879,000,000 | $59,759,528,100.00 |
May 22 2012 | $30.81 | 102,053,797 | 1,879,000,000 | $57,892,177,900.00 |
May 21 2012 | $33.82 | 168,309,797 | 1,879,000,000 | $63,550,598,500.00 |
May 18 2012 | $38.00 | 580,587,688 | 1,879,000,000 | $71,397,490,400.00 |
