| DATE | Ampco-Pittsburgh | |
|---|---|---|
May 08 2026 | $609.63 | $12.20 |
May 07 2026 | $616.81 | $11.49 |
May 06 2026 | $612.88 | $12.03 |
May 05 2026 | $604.96 | $11.25 |
May 04 2026 | $610.41 | $10.45 |
May 01 2026 | $608.75 | $10.47 |
April 30 2026 | $611.91 | $10.92 |
April 29 2026 | $669.12 | $10.12 |
April 28 2026 | $671.34 | $10.10 |
April 27 2026 | $678.62 | $10.58 |
April 24 2026 | $675.03 | $10.36 |
April 23 2026 | $659.15 | $10.27 |
April 22 2026 | $674.72 | $10.86 |
April 21 2026 | $668.84 | $9.71 |
April 20 2026 | $670.91 | $9.75 |
April 17 2026 | $688.55 | $9.47 |
April 16 2026 | $676.87 | $9.19 |
April 15 2026 | $671.58 | $8.89 |
April 14 2026 | $662.49 | $9.00 |
April 13 2026 | $634.53 | $8.76 |
April 10 2026 | $629.86 | $8.14 |
April 09 2026 | $628.39 | $8.33 |
April 08 2026 | $612.42 | $7.53 |
April 07 2026 | $575.05 | $6.66 |
April 06 2026 | $573.02 | $7.12 |