| DATE | Ampco-Pittsburgh | |
|---|---|---|
July 17 2025 | $701.41 | $3.23 |
July 16 2025 | $702.91 | $3.26 |
July 15 2025 | $710.39 | $3.20 |
July 14 2025 | $720.92 | $3.39 |
July 11 2025 | $717.51 | $3.12 |
July 10 2025 | $727.24 | $3.04 |
July 09 2025 | $732.78 | $3.03 |
July 08 2025 | $720.67 | $2.92 |
July 07 2025 | $718.35 | $2.90 |
July 03 2025 | $719.01 | $2.90 |
July 02 2025 | $713.57 | $2.90 |
July 01 2025 | $719.22 | $2.85 |
June 30 2025 | $738.09 | $2.96 |
June 27 2025 | $733.63 | $2.96 |
June 26 2025 | $726.09 | $2.95 |
June 25 2025 | $708.68 | $2.87 |
June 24 2025 | $712.20 | $3.06 |
June 23 2025 | $698.53 | $2.87 |
June 20 2025 | $682.35 | $2.99 |
June 18 2025 | $695.77 | $3.02 |
June 17 2025 | $697.23 | $3.06 |
June 16 2025 | $702.12 | $3.22 |
June 13 2025 | $682.35 | $3.06 |
June 12 2025 | $692.83 | $3.20 |
June 11 2025 | $693.61 | $3.11 |
