The closing price for Facebook (META) yesterday was $578.02. It was up 1.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $578.02 | $578.02 | $578.02 | $578.02 | — |
August 28 2026 19:30 | $577.35 | $578.98 | $575.41 | $578.02 | 1,714,054 |
August 28 2026 18:30 | $574.55 | $577.70 | $573.88 | $577.35 | 1,087,817 |
August 28 2026 17:30 | $575.97 | $577.29 | $574.28 | $574.51 | 1,138,269 |
August 28 2026 16:30 | $575.24 | $576.88 | $574.35 | $575.84 | 845,993 |
August 28 2026 15:30 | $584.75 | $585.21 | $573.30 | $575.18 | 1,766,691 |
August 28 2026 14:30 | $577.21 | $589.19 | $574.36 | $584.64 | 3,152,942 |
August 28 2026 13:30 | $571.95 | $584.17 | $571.08 | $577.01 | 3,706,164 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.