The closing price for Facebook (META) on November 4, 2022 was $89.93. It was up 0.5% for the day (up 2.1% from previous close). The latest price is $641.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2022 20:00 | $89.93 | $89.93 | $89.93 | $89.93 | — |
November 04 2022 19:30 | $89.60 | $90.02 | $89.42 | $89.98 | 4,814,955 |
November 04 2022 18:30 | $88.91 | $89.87 | $88.76 | $89.59 | 6,977,670 |
November 04 2022 17:30 | $88.64 | $88.94 | $87.89 | $88.90 | 4,737,084 |
November 04 2022 16:30 | $88.39 | $88.78 | $87.73 | $88.63 | 4,620,485 |
November 04 2022 15:30 | $88.33 | $88.67 | $87.25 | $88.39 | 5,927,199 |
November 04 2022 14:30 | $89.05 | $89.64 | $88.06 | $88.33 | 6,698,984 |
November 04 2022 13:30 | $89.49 | $90.52 | $87.49 | $89.27 | 16,289,842 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.