The opening price for Facebook (META) on February 9, 2024 was $469.67. It was down 1% for the day (down 0.4% from previous close). The latest price is $677.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $464.86 | $464.86 | $464.86 | $464.86 | — |
February 09 2024 20:30 | $465.67 | $465.85 | $464.27 | $464.76 | 1,794,872 |
February 09 2024 19:30 | $467.53 | $467.71 | $465.52 | $465.70 | 1,378,292 |
February 09 2024 18:30 | $465.83 | $467.72 | $465.07 | $467.52 | 1,567,510 |
February 09 2024 17:30 | $467.29 | $467.47 | $464.22 | $465.81 | 2,034,009 |
February 09 2024 16:30 | $467.25 | $467.56 | $465.05 | $467.33 | 1,787,713 |
February 09 2024 15:30 | $466.64 | $470.04 | $465.49 | $467.29 | 3,254,465 |
February 09 2024 14:30 | $469.67 | $470.30 | $464.85 | $466.64 | 4,552,335 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
