The closing price for Facebook (META) last year was $658.91, on December 31. It was up 12.3% for the year. The latest price is $567.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $663.57 | $663.82 | $658.27 | $658.91 | 7,940,400 |
December 30 2025 | $657.52 | $671.02 | $656.67 | $664.76 | 9,187,500 |
December 29 2025 | $656.84 | $659.07 | $653.22 | $657.52 | 8,506,500 |
December 26 2025 | $666.87 | $667.76 | $660.14 | $662.11 | 7,133,800 |
December 24 2025 | $661.35 | $666.99 | $661.02 | $666.36 | 5,627,500 |
December 23 2025 | $658.87 | $664.81 | $657.08 | $663.76 | 8,486,800 |
December 22 2025 | $660.47 | $672.38 | $655.48 | $660.32 | 15,659,400 |
December 19 2025 | $665.23 | $669.81 | $657.01 | $657.60 | 49,977,100 |
December 18 2025 | $655.86 | $669.37 | $655.29 | $663.27 | 20,260,300 |
December 17 2025 | $654.44 | $660.05 | $648.04 | $648.34 | 15,598,500 |
December 16 2025 | $642.35 | $661.36 | $642.05 | $655.98 | 14,309,100 |
December 15 2025 | $644.55 | $651.84 | $637.56 | $646.36 | 15,549,100 |
December 12 2025 | $648.11 | $709.16 | $636.95 | $642.56 | 14,016,900 |
December 11 2025 | $641.62 | $653.58 | $639.14 | $651.02 | 13,056,700 |
December 10 2025 | $648.26 | $652.81 | $641.73 | $648.44 | 16,910,900 |
December 09 2025 | $662.05 | $662.76 | $651.65 | $655.26 | 12,997,100 |
December 08 2025 | $667.60 | $674.95 | $663.34 | $665.07 | 13,161,000 |
December 05 2025 | $662.28 | $672.94 | $660.67 | $671.67 | 21,207,900 |
December 04 2025 | $674.25 | $674.35 | $658.34 | $659.81 | 29,874,600 |
December 03 2025 | $642.74 | $647.17 | $635.90 | $637.94 | 11,134,300 |
December 02 2025 | $640.67 | $646.19 | $636.41 | $645.42 | 11,640,900 |
December 01 2025 | $637.89 | $643.65 | $636.11 | $639.21 | 13,029,900 |
November 28 2025 | $634.43 | $646.37 | $633.85 | $646.27 | 11,033,200 |
November 26 2025 | $636.04 | $636.70 | $629.99 | $631.97 | 15,209,500 |
November 25 2025 | $622.38 | $635.40 | $616.70 | $634.57 | 25,213,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.