On December 31, 2014, Facebook (META) had a market capitalization of $218.4B, based on 2.82B shares at a price of $77.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.54 | 20,040,439 | 2,816,000,000 | $218,358,272,000.00 |
December 30 2014 | $78.73 | 14,370,760 | 2,816,000,000 | $221,716,633,600.00 |
December 29 2014 | $79.53 | 14,134,670 | 2,816,000,000 | $223,955,635,200.00 |
December 26 2014 | $80.28 | 10,647,390 | 2,816,000,000 | $226,068,761,600.00 |
December 24 2014 | $80.28 | 7,685,481 | 2,816,000,000 | $226,054,681,600.00 |
December 23 2014 | $80.12 | 19,865,820 | 2,816,000,000 | $225,606,937,600.00 |
December 22 2014 | $80.95 | 31,395,770 | 2,816,000,000 | $227,958,016,000.00 |
December 19 2014 | $79.39 | 43,334,992 | 2,816,000,000 | $223,563,929,600.00 |
December 18 2014 | $77.92 | 34,222,078 | 2,816,000,000 | $219,421,875,200.00 |
December 17 2014 | $75.64 | 29,203,900 | 2,816,000,000 | $213,012,659,200.00 |
December 16 2014 | $74.23 | 31,554,590 | 2,816,000,000 | $209,038,438,400.00 |
December 15 2014 | $76.52 | 29,396,529 | 2,816,000,000 | $215,475,532,800.00 |
December 12 2014 | $77.35 | 28,091,619 | 2,816,000,000 | $217,826,329,600.00 |
December 11 2014 | $77.25 | 33,492,660 | 2,816,000,000 | $217,546,700,800.00 |
December 10 2014 | $75.71 | 32,210,529 | 2,816,000,000 | $213,208,652,800.00 |
December 09 2014 | $76.37 | 25,358,580 | 2,816,000,000 | $215,055,667,200.00 |
December 08 2014 | $76.05 | 25,733,850 | 2,816,000,000 | $214,160,179,200.00 |
December 05 2014 | $75.89 | 24,306,449 | 2,816,000,000 | $213,712,435,200.00 |
December 04 2014 | $74.78 | 14,390,520 | 2,816,000,000 | $210,577,664,000.00 |
December 03 2014 | $74.42 | 16,689,859 | 2,816,000,000 | $209,570,099,200.00 |
December 02 2014 | $75.00 | 16,773,881 | 2,816,000,000 | $211,193,523,200.00 |
December 01 2014 | $74.64 | 31,789,869 | 2,816,000,000 | $210,185,958,400.00 |
November 28 2014 | $77.22 | 15,992,040 | 2,816,000,000 | $217,462,502,400.00 |
November 26 2014 | $77.14 | 32,721,590 | 2,816,000,000 | $217,238,630,400.00 |
November 25 2014 | $75.17 | 32,250,211 | 2,816,000,000 | $211,669,145,600.00 |
